gettex | 31,84002.09.2024 | 31,20031,330 | +0,510+1,63% | 31,770377 | 31,840377 | 31,85031,120 | 36 0421,14 mln | |
TradeGate | 31,81002.09.2024 | 31,39031,250 | +0,560+1,79% | 31,750400 | 31,820900 | 31,83031,190 | 100 9743,19 mln | |
Lang & Schwarz | 31,77002.09.2024 | 31,19031,190 | +0,580+1,86% | 31,770- | 31,840- | 31,80031,160 | -- | |
Quotrix | 31,800002.09.2024 | 31,460031,1800 | +0,6200+1,99% | 31,7500400 | 31,8200400 | 31,800031,2300 | 1 23038 725,0600 | |
LSE International Off-book | 31,2502.09.2024 | 31,3131,33 | -0,08-0,25% | -- | -- | 31,8231,18 | 246 2577,75 mln | |
Bulgaria | 31,6602.09.2024 | 31,6631,40 | +0,26+0,83% | -- | -- | 31,6631,66 | 00.00 | |
Nasdaq Other OTC | 33,860028.08.2024 | 33,860033,5750 | +0,2850+0,85% | -- | -- | 33,860033,8600 | 2333 555,3000 | |
Hamburg | 31,77002.09.2024 | 31,20031,450 | +0,320+1,02% | -- | -- | 31,83031,200 | 1 82057 493,880 | |
München | 31,59002.09.2024 | 31,25031,250 | +0,340+1,09% | -- | -- | 31,59031,250 | 30947,700 | |
Berlin | 31,77002.09.2024 | 31,31031,260 | +0,510+1,63% | -- | -- | 31,80031,210 | 2407 578,300 | |
Cboe Europe DXE | 31,8002.09.2024 | 31,3131,23 | +0,57+1,83% | -- | -- | 31,8231,18 | 455 6327,18 mln | |
Stuttgart | 31,77002.09.2024 | 31,33031,200 | +0,570+1,83% | -- | -- | 31,82031,200 | 23 275733 071,430 | |
Frankfurt | 31,830002.09.2024 | 31,260031,2500 | +0,5800+1,86% | -- | -- | 31,830031,2100 | 3 13298 933,8200 | |
Turquoise | 31,8102.09.2024 | 31,2931,23 | +0,58+1,86% | -- | -- | 31,8131,18 | 77 3862,44 mln | |
Xetra | 31,80002.09.2024 | 31,32031,180 | +0,620+1,99% | -- | -- | 31,82031,170 | 1,4 mln44,32 mln | |
Düsseldorf | 31,70002.09.2024 | 31,25031,020 | +0,680+2,19% | -- | -- | 31,71031,200 | 00.000 | |
Vienna Global Market | 31,8602.09.2024 | 31,3031,15 | +0,71+2,28% | -- | -- | 31,8631,30 | 0- | |
Hannover | 31,37002.09.2024 | 31,37030,520 | +0,850+2,79% | -- | -- | 31,37031,370 | 262,740 | |
Euronext Milan (TAH) | 27,29025.07.2024 | 27,29025,690 | +1,600+6,23% | -- | -- | 27,29027,290 | 127,290 | |
Cboe Europe BXE | 30,5929.08.2024 | 31,2431,62 | -- | -- | -- | 31,2430,59 | 1 10734 508,19 | |
Cboe Europe CXE | 31,6426.08.2024 | 31,1930,11 | -- | -- | -- | 31,6431,19 | 1073 338,23 | |
Euronext Milan | 30,52029.08.2024 | 31,24031,070 | -- | -- | -- | 31,24030,470 | 46714 312,100 | |
London International | 27,9724.05.2024 | 28,0728,66 | -- | -- | -- | 28,6027,68 | 228 3073,57 mln | |