Lang & Schwarz77.88011/9/202477.88077.920-0.040-0.05%77.880-78.160-77.88077.880--
TradeGate77.82011/8/202477.72077.760+0.060+0.08%77.90020078.18020078.10077.00014,8321.15 mill.
Quotrix77.680011/8/202477.600077.4800+0.2000+0.26%77.880025078.160025077.960077.200017513,623.6000
gettex78.04011/8/202477.50077.500+0.540+0.70%77.94012878.22012878.14077.1401,569121,617.300
Bulgaria77.3411/8/202477.3478.38-1.04-1.33%----77.3477.3400.00
Berlin77.3011/8/202477.3077.96-0.66-0.85%----77.3077.3000.00
Cboe Europe BXE77.2811/8/202477.2877.86-0.58-0.74%----77.2877.281209,273.60
Euronext Milan77.5211/8/202477.1277.96-0.44-0.56%----77.1277.12177.12
LSE International Off-book77.5811/8/202477.2678.00-0.42-0.54%----78.1877.0635,5532.77 mill.
Hannover77.4611/8/202477.4677.82-0.36-0.46%----77.4677.4600.00
Cboe Europe DXE77.6011/8/202477.2677.94-0.34-0.44%----78.3576.94189,6857.68 mill.
Turquoise77.6211/8/202477.2877.92-0.30-0.39%----78.3577.0029,6392.3 mill.
Vienna Global Market77.7211/8/202477.5077.80-0.08-0.10%----77.7277.460-
München77.4411/8/202477.4477.440.000.00%----77.4477.4400.00
Hamburg77.4611/8/202477.4677.42+0.04+0.05%----77.4677.4600.00
Euronext Milan (TAH)80.626/26/202480.8680.42+0.20+0.25%----80.8680.382161.24
Frankfurt77.880011/8/202477.480077.6600+0.2200+0.28%----77.880077.48004,000311,473.8000
Düsseldorf77.7011/8/202477.4477.32+0.38+0.49%----77.7077.3400.00
Stuttgart77.94011/8/202477.48077.520+0.420+0.54%----78.22077.1202,320180,102.600
Xetra77.9611/8/202477.3077.30+0.66+0.85%----78.3476.88458,12535.67 mill.
Budapest31,850.0011/7/202431,850.0033,700.00------31,850.0031,850.0010318,500
Cboe Europe CXE78.1611/6/202481.2879.70------81.2877.762,778218,954.48
London International83.465/24/202483.0983.36------84.0882.566,020493,556.10
Nasdaq Other OTC92.006010/17/202492.006088.5500------92.006092.006025023,001.5000