OverviewChartRelated Symbols
Stuttgart
News
Derivatives

DAX/  DE0008469008  

7/26/2024 5:50:00 PM Chg. +118.83 Open High Low Previous Close
18,417.55XXP +0.65% 18,255.35 18,428.88 18,218.54 18,298.72
18,356.84 +0.67% 10:00:00 PM Realtime Indications
Configure
NameISINLastDate / TimeOpenCloseChg.Chg. (%)BidBid SizeAskAsk SizeHighLowVolume (shares)Turnover 
BASF SE NA O.N.DE000BASF11143.7057/26/202443.84044.370-0.665-1.50%----44.70043.18023,5911.04 mill.
Markets 
COMMERZBANK AGDE000CBK100115.0557/26/202415.23515.255-0.200-1.31%----15.25015.02020,039303,085.665
Markets 
BAY.MOTOREN WERKE AG STDE000519000387.7407/26/202487.54087.860-0.120-0.14%----88.42087.0005,317465,812.460
Markets 
FRESENIUS SE+CO.KGAA O.N.DE000578560431.7707/26/202431.77031.790-0.020-0.06%----32.05031.5909,621306,315.420
Markets 
MERCEDES-BENZ GROUP AG NA O.N.DE000710000062.9707/26/202462.02062.980-0.010-0.02%----63.34061.29025,6461.6 mill.
Markets 
BAYER AG NA O.N.DE000BAY001727.3507/26/202427.30527.3500.0000.00%----27.58527.23032,723896,548.020
Markets 
DEUTSCHE BANK AG NA O.N.DE000514000814.4227/26/202414.45614.408+0.014+0.10%----14.49414.27268,607986,587.816
Markets 
DEUTSCHE BOERSE NA O.N.DE0005810055188.2007/26/2024187.650187.700+0.500+0.27%----189.900187.25036268,459.150
Markets 
DT.TELEKOM AG NADE000555750824.2507/26/202424.14024.150+0.100+0.41%----24.26024.1007,936192,106.610
Markets 
PORSCHE AUTOM.HLDG VZODE000PAH003841.3807/26/202441.16041.180+0.200+0.49%----41.77041.06021,669901,990.730
Markets 
E.ON SE NA O.N.DE000ENAG99912.8357/26/202412.76012.770+0.065+0.51%----12.86512.75046,159590,831.200
Markets 
VOLKSWAGEN AG VZO O.N.DE0007664039104.7007/26/2024103.700104.000+0.700+0.67%----106.050103.0504,759500,381.750
Markets 
SIEMENS HEALTH.AG NA O.N.DE000SHL100653.2607/26/202452.82052.860+0.400+0.76%----53.34052.78084444,856.020
Markets 
SAP SE O.N.DE0007164600195.8407/26/2024194.160194.360+1.480+0.76%----196.440193.6004,261832,158.280
Markets 
AIRBUSNL0000235190129.6607/26/2024128.540128.540+1.120+0.87%----131.240128.540788102,419.380
Markets 
SIEMENS AG NA O.N.DE0007236101169.8807/26/2024169.060168.340+1.540+0.91%----170.460168.1601,781302,174.740
Markets 
HENKEL AG+CO.KGAA VZODE000604843280.5807/26/202479.78079.820+0.760+0.95%----80.66079.66032025,558.200
Markets 
COVESTRO AG O.N.DE000606214455.1207/26/202454.56054.600+0.520+0.95%----55.14054.44072139,496.680
Markets 
ALLIANZ SE NA O.N.DE0008404005261.1007/26/2024258.400258.200+2.900+1.12%----261.800257.9009,2792.41 mill.
Markets 
HANNOVER RUECK SE NA O.N.DE0008402215230.3007/26/2024227.600227.700+2.600+1.14%----230.400227.20037184,854.800
Markets 
BEIERSDORF AG O.N.DE0005200000136.5507/26/2024135.000135.000+1.550+1.15%----137.000134.700608,155.650
Markets 
INFINEON TECH.AG NA O.N.DE000623100430.7757/26/202430.39030.420+0.355+1.17%----31.13030.25524,880765,149.850
Markets 
VONOVIA SE NA O.N.DE000A1ML7J128.1907/26/202427.94027.850+0.340+1.22%----28.29027.9208,700244,901.240
Markets 
SYMRISE AG INH. O.N.DE000SYM9999114.7007/26/2024113.250113.300+1.400+1.24%----114.850113.25086098,095.500
Markets 
DEUTSCHE POST AG NA O.N.DE000555200440.4607/26/202439.94039.960+0.500+1.25%----40.50039.9403,547142,365.450
Markets 
BRENNTAG SE NA O.N.DE000A1DAHH065.8607/26/202464.96064.980+0.880+1.35%----65.92064.92018011,741.200
Markets 
CONTINENTAL AG O.N.DE000543900457.3407/26/202456.50056.540+0.800+1.41%----57.94056.5001,30675,440.400
Markets 
MUENCH.RUECKVERS.VNA O.N.DE0008430026454.8007/26/2024448.200448.400+6.400+1.43%----456.500447.7002,3511.06 mill.
Markets 
DAIMLER TRUCK HLDG NA ONDE000DTR0CK835.6007/26/202435.04035.060+0.540+1.54%----35.78034.9805,843208,124.250
Markets 
MTU AERO ENGINES NA O.N.DE000A0D9PT0257.3007/26/2024253.100253.300+4.000+1.58%----258.000253.10035591,179
Markets 
This list is derived from our independent analysis and may not match the index provider's official constituent lists.