TRADEG. DAX-INDIK. TR EUR/ DE000A1EXRV0
537Z| 05/07/2024 22:00:00 | Var. +35.11 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 18,490.89XXP | +0.19% | 18,465.74 | 18,628.43 | 18,409.61 | 18,455.78 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| DT.TELEKOM AG NADE0005557508 | 23.91005/07/2024 | 23.77023.740 | +0.170+0.72% | -- | -- | 23.97023.730 | 75,7401.81 mill. | Mercati |
| SIEMENS ENERGY AG NA O.N.DE000ENER6Y0 | 26.18005/07/2024 | 26.10026.110 | +0.070+0.27% | -- | -- | 26.57026.100 | 54,2731.43 mill. | Mercati |
| COMMERZBANK AGDE000CBK1001 | 14.65505/07/2024 | 14.70014.650 | +0.005+0.03% | -- | -- | 14.81014.610 | 50,270740,206.945 | Mercati |
| E.ON SE NA O.N.DE000ENAG999 | 12.29005/07/2024 | 12.22512.220 | +0.070+0.57% | -- | -- | 12.36012.205 | 43,339532,086.715 | Mercati |
| DEUTSCHE BANK AG NA O.N.DE0005140008 | 15.67205/07/2024 | 15.83815.802 | -0.130-0.82% | -- | -- | 15.90615.608 | 41,813660,035.404 | Mercati |
| VONOVIA SE NA O.N.DE000A1ML7J1 | 27.37005/07/2024 | 26.82026.740 | +0.630+2.36% | -- | -- | 27.54026.790 | 20,081547,061.170 | Mercati |
| INFINEON TECH.AG NA O.N.DE0006231004 | 35.77005/07/2024 | 34.97534.965 | +0.805+2.30% | -- | -- | 36.13534.960 | 19,015682,949.205 | Mercati |
| BASF SE NA O.N.DE000BASF111 | 45.10505/07/2024 | 45.41545.410 | -0.305-0.67% | -- | -- | 45.89544.995 | 15,302698,402.060 | Mercati |
| PORSCHE AUTOM.HLDG VZODE000PAH0038 | 42.76005/07/2024 | 42.97042.810 | -0.050-0.12% | -- | -- | 43.39042.700 | 14,214613,802.790 | Mercati |
| MERCEDES-BENZ GROUP AG NA O.N.DE0007100000 | 65.35005/07/2024 | 65.96065.820 | -0.470-0.71% | -- | -- | 66.22065.260 | 14,044926,877.100 | Mercati |
| DAIMLER TRUCK HLDG NA ONDE000DTR0CK8 | 36.34005/07/2024 | 36.45036.430 | -0.090-0.25% | -- | -- | 36.83036.340 | 13,667501,373.610 | Mercati |
| FRESENIUS SE+CO.KGAA O.N.DE0005785604 | 29.02005/07/2024 | 28.53028.450 | +0.570+2.00% | -- | -- | 29.55028.520 | 10,217297,701.100 | Mercati |
| ZALANDO SEDE000ZAL1111 | 23.76005/07/2024 | 23.44023.410 | +0.350+1.50% | -- | -- | 24.11023.310 | 10,046239,076.490 | Mercati |
| RHEINMETALL AGDE0007030009 | 495.70005/07/2024 | 506.000514.800 | -19.100-3.71% | -- | -- | 515.800490.900 | 9,4704.8 mill. | Mercati |
| Porsche AG VzDE000PAG9113 | 71.32005/07/2024 | 69.74069.600 | +1.720+2.47% | -- | -- | 72.02069.600 | 8,945636,781.820 | Mercati |
| BAYER AG NA O.N.DE000BAY0017 | 26.11505/07/2024 | 26.19026.120 | -0.005-0.02% | -- | -- | 26.58026.005 | 8,877234,001.595 | Mercati |
| DEUTSCHE POST AG NA O.N.DE0005552004 | 40.07005/07/2024 | 39.82039.770 | +0.300+0.75% | -- | -- | 40.41039.780 | 8,714350,901.950 | Mercati |
| VOLKSWAGEN AG VZO O.N.DE0007664039 | 107.05005/07/2024 | 107.450107.450 | -0.400-0.37% | -- | -- | 108.450106.550 | 8,198884,742.600 | Mercati |
| CONTINENTAL AG O.N.DE0005439004 | 61.10005/07/2024 | 59.14059.140 | +1.960+3.31% | -- | -- | 61.42059.140 | 7,990485,181.240 | Mercati |
| BAY.MOTOREN WERKE AG STDE0005190003 | 87.74005/07/2024 | 88.24088.220 | -0.480-0.54% | -- | -- | 88.96087.380 | 7,799689,143.180 | Mercati |
| RWE AG INH O.N.DE0007037129 | 33.56005/07/2024 | 32.90032.920 | +0.640+1.94% | -- | -- | 33.58032.810 | 7,370245,898.320 | Mercati |
| SAP SE O.N.DE0007164600 | 189.22005/07/2024 | 186.980186.920 | +2.300+1.23% | -- | -- | 190.520186.720 | 6,8561.3 mill. | Mercati |
| AIRBUSNL0000235190 | 136.12005/07/2024 | 136.520136.260 | -0.140-0.10% | -- | -- | 138.120136.100 | 6,708922,628.260 | Mercati |
| SIEMENS AG NA O.N.DE0007236101 | 177.26005/07/2024 | 177.400177.260 | 0.0000.00% | -- | -- | 180.380176.540 | 5,8841.06 mill. | Mercati |
| COVESTRO AG O.N.DE0006062144 | 54.88005/07/2024 | 54.72054.700 | +0.180+0.33% | -- | -- | 55.12054.640 | 2,954162,128.880 | Mercati |
| MTU AERO ENGINES NA O.N.DE000A0D9PT0 | 252.70005/07/2024 | 252.500252.300 | +0.400+0.16% | -- | -- | 256.600251.800 | 2,650678,238.500 | Mercati |
| ALLIANZ SE NA O.N.DE0008404005 | 260.60005/07/2024 | 261.900261.400 | -0.800-0.31% | -- | -- | 262.700259.400 | 2,628687,223.200 | Mercati |
| SIEMENS HEALTH.AG NA O.N.DE000SHL1006 | 53.42005/07/2024 | 53.24053.180 | +0.240+0.45% | -- | -- | 53.86053.180 | 2,307123,420.600 | Mercati |
| HEIDELBERG MATERIALS O.N.DE0006047004 | 98.46005/07/2024 | 98.80098.680 | -0.220-0.22% | -- | -- | 99.90097.960 | 2,006198,977.320 | Mercati |
| HENKEL AG+CO.KGAA VZODE0006048432 | 81.88005/07/2024 | 82.04081.980 | -0.100-0.12% | -- | -- | 82.70081.660 | 1,761144,800.780 | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
