Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P25.07.2024 10:11:49 | Zm. -385,77 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
---|---|---|---|---|---|
24 122,72XXP | -1,57% | 24 508,49 | 24 508,49 | 24 111,47 | 24 508,49 |
Konfiguruj
NazwaISIN | KursData / Godzina | OtwarcieZamknięcie | Zm.Zm. (%) | BidWolumen Bid | AskWolumen Ask | MaksimumMinimum | Wolumen (Liczba akcji)Obrót | |
---|---|---|---|---|---|---|---|---|
Volvo ABSE0000115446 | 267,509:55 | 268,10270,10 | -2,60-0,96% | 267,40614 | 267,601 728 | 268,90266,35 | 114 43115,52 mln | Rynki |
Vestas Wind Systems A/SDK0061539921 | 158,089:56 | 160,30160,75 | -2,68-1,66% | 158,00798 | 158,15877 | 160,70158,07 | 57 9473,78 mln | Rynki |
UPM-Kymmene OyjFI0009005987 | 29,899:56 | 29,9430,10 | -0,21-0,70% | 29,88247 | 29,91354 | 30,0929,81 | 124 8782,04 mln | Rynki |
Tryg A/SDK0060636678 | 146,409:53 | 146,70147,75 | -1,35-0,91% | 146,40655 | 146,50326 | 147,00146,20 | 23 7831,91 mln | Rynki |
Telenor ASANO0010063308 | 128,109:55 | 128,50128,50 | -0,40-0,31% | 128,101 682 | 128,20750 | 129,00128,00 | 39 6202,15 mln | Rynki |
Telefonaktiebolaget LM Ericsso...SE0000108656 | 70,829:56 | 70,6870,97 | -0,15-0,21% | 70,784 010 | 70,841 801 | 71,1070,50 | 170 1125,44 mln | Rynki |
Swedbank ABSE0000242455 | 221,709:56 | 222,40223,90 | -2,20-0,98% | 221,601 291 | 221,801 201 | 222,80221,40 | 54 8895,82 mln | Rynki |
Svenska Handelsbanken ABSE0007100599 | 105,889:56 | 105,50106,25 | -0,38-0,35% | 105,852 165 | 105,90440 | 105,98105,30 | 224 93314,65 mln | Rynki |
Skandinaviska Enskilda Banken ...SE0000148884 | 158,909:56 | 158,95159,65 | -0,75-0,47% | 158,851 036 | 158,951 522 | 159,05158,25 | 72 4775,28 mln | Rynki |
Sandvik ABSE0000667891 | 215,009:56 | 214,30217,50 | -2,50-1,15% | 215,004 | 215,10540 | 215,50214,00 | 132 41012,6 mln | Rynki |
Sampo OyjFI4000552500 | 39,359:55 | 39,4039,54 | -0,19-0,48% | 39,34313 | 39,35225 | 39,5939,31 | 18 747299 053,49 | Rynki |
Pandora A/SDK0060252690 | 1 056,509:56 | 1 062,501 071,00 | -14,50-1,35% | 1 055,5019 | 1 057,0070 | 1 071,001 056,50 | 34 46821,33 mln | Rynki |
Orsted ASDK0060094928 | 391,409:56 | 393,20396,80 | -5,40-1,36% | 391,1018 | 391,4066 | 393,20386,20 | 48 3464,29 mln | Rynki |
Novonesis (Novozymes) BDK0060336014 | 430,409:56 | 427,30431,85 | -1,45-0,34% | 430,3069 | 430,6043 | 430,75425,90 | 31 5625,27 mln | Rynki |
Novo Nordisk A/SDK0062498333 | 889,159:56 | 899,10903,20 | -14,05-1,56% | 889,00117 | 889,3053 | 899,10883,60 | 247 89378,67 mln | Rynki |
Norsk Hydro ASANO0005052605 | 59,309:56 | 59,5060,98 | -1,68-2,76% | 59,26604 | 59,302 855 | 59,9259,10 | 650 69817,31 mln | Rynki |
Nordea Bank AbpFI4000297767 | 10,469:55 | 10,5410,59 | -0,13-1,18% | 10,465 936 | 10,474 506 | 10,5510,46 | 208 261821 944,81 | Rynki |
Nokia OyjFI0009000681 | 3,419:56 | 3,383,41 | -0,01-0,19% | 3,412 906 | 3,411 447 | 3,433,38 | 509 863541 701,65 | Rynki |
Neste OyjFI0009013296 | 17,499:56 | 16,2817,27 | +0,22+1,26% | 17,47223 | 17,50160 | 17,5116,00 | 277 2602,43 mln | Rynki |
Kongsberg Gruppen ASANO0003043309 | 1 070,009:56 | 1 090,001 090,00 | -20,00-1,83% | 1 068,0013 | 1 071,00236 | 1 090,001 070,00 | 15 4569,73 mln | Rynki |
Kone OyjFI0009013403 | 45,499:56 | 45,0945,43 | +0,06+0,13% | 45,43164 | 45,46164 | 45,5544,95 | 36 5071,09 mln | Rynki |
Hexagon ABSE0015961909 | 110,859:56 | 111,80113,95 | -3,10-2,72% | 110,801 891 | 110,90653 | 112,05110,80 | 261 39316,14 mln | Rynki |
H & M Hennes & Mauritz ABSE0000106270 | 162,409:56 | 163,75164,00 | -1,60-0,98% | 162,35978 | 162,45181 | 163,95162,40 | 52 4704,31 mln | Rynki |
Genmab A/SDK0010272202 | 1 923,509:56 | 1 913,001 910,50 | +13,00+0,68% | 1 923,007 | 1 924,5011 | 1 926,501 907,00 | 5 7834,39 mln | Rynki |
Fortum OyjFI0009007132 | 13,579:56 | 13,7713,87 | -0,30-2,13% | 13,57523 | 13,58576 | 13,7713,55 | 73 050456 173,06 | Rynki |
Evolution ABSE0012673267 | 1 015,009:56 | 1 013,501 020,50 | -5,50-0,54% | 1 014,50358 | 1 015,50293 | 1 026,001 012,00 | 30 94715,75 mln | Rynki |
Essity ABSE0009922164 | 303,809:56 | 303,80303,80 | 0,000,00% | 303,50157 | 303,70866 | 307,30302,60 | 116 70016,54 mln | Rynki |
Equinor ASANO0010096985 | 282,759:56 | 284,60288,30 | -5,55-1,93% | 282,60163 | 282,701 817 | 285,05282,70 | 153 02521,19 mln | Rynki |
EQT ABSE0012853455 | 325,259:56 | 330,55334,85 | -9,60-2,87% | 325,00500 | 325,40168 | 330,55325,00 | 18 5493,04 mln | Rynki |
Epiroc ABSE0015658109 | 196,559:54 | 198,50201,35 | -4,80-2,38% | 196,5579 | 196,7032 | 199,00196,55 | 42 8353,18 mln | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.