| TradeGate | 10.529:05 AM | 10.5610.59 | -0.07-0.66% | 10.512,000 | 10.522,000 | 10.6010.50 | 2,73128,770.53 | |
| Quotrix | 10.56507:57 AM | 10.565010.6150 | -0.0500-0.47% | 10.5050670 | 10.5150670 | 10.565010.5650 | -- | |
| Lang & Schwarz | 10.5359:01 AM | 10.55510.570 | -0.035-0.33% | -- | -- | 10.57510.505 | -- | |
| gettex | 10.5009:02 AM | 10.57510.600 | -0.100-0.94% | 10.505476 | 10.515476 | 10.57510.500 | 1011,060.625 | |
| Xetra | 10.7102024-07-24 | 10.57010.685 | +0.025+0.23% | 10.300300 | 11.34050 | 10.71010.570 | 4,25845,233.240 | |
| Turquoise | 123.602024-07-24 | 124.05124.65 | -1.05-0.84% | -- | -- | 124.55123.55 | 217,27226.94 mill. | |
| Turquoise | 79.002024-07-24 | 79.0879.50 | -0.50-0.63% | -- | -- | 79.3878.78 | 7,104561,746.16 | |
| Turquoise | 10.592024-07-24 | 10.6110.67 | -0.08-0.75% | -- | -- | 10.6510.55 | 257,9912.74 mill. | |
| Stuttgart | 10.5508:45 AM | 10.52010.565 | -0.015-0.14% | 10.550500 | 10.555500 | 10.55010.520 | -- | |
| OMX Nordic | 10.612024-07-24 | 10.6410.69 | -0.08-0.70% | 10.58- | 10.59- | 10.6510.55 | 5.07 mill.52.66 mill. | |
| OMX Nordic | 123.852024-07-24 | 124.30124.85 | -1.00-0.80% | 123.60- | 123.65- | 124.55123.55 | 2.95 mill.357.76 mill. | |
| OMX Nordic | 79.042024-07-24 | 79.4079.56 | -0.52-0.65% | 79.00- | 79.04- | 79.4878.74 | 717,96956.75 mill. | |
| Nasdaq Other OTC | 11.77002024-07-23 | 11.770011.7000 | -- | -- | -- | 11.770011.7700 | 2,0611,177 | |
| München | 10.5508:00 AM | 10.55010.615 | -0.065-0.61% | 10.550500 | 10.555500 | 10.55010.550 | 00.000 | |
| LSE International Off-book | 124.032024-07-24 | 124.30125.28 | -- | -- | -- | 124.50123.55 | 208,14125.8 mill. | |
| London International | 130.152024-05-24 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
| Hannover | 10.5258:10 AM | 10.52510.615 | -0.090-0.85% | 10.550500 | 10.555500 | 10.52510.525 | 00.000 | |
| Frankfurt | 10.49508:40 AM | 10.495010.6000 | -0.1050-0.99% | 10.4950720 | 10.7250720 | 10.495010.4950 | 00.0000 | |
| Euronext Milan (TAH) | 10.9402024-07-15 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
| Euronext Milan | 10.5852024-07-17 | 10.80510.630 | -- | -- | -- | 10.81010.550 | 2,50026,887.500 | |
| Düsseldorf | 10.5108:10 AM | 10.51010.600 | -0.090-0.85% | 10.540500 | 10.575500 | 10.51010.510 | 00.000 | |
| Cboe Europe DXE | 123.602024-07-24 | 124.30124.65 | -1.05-0.84% | -- | -- | 124.55123.55 | 1.22 mill.61.09 mill. | |
| Cboe Europe DXE | 10.592024-07-24 | 10.6110.67 | -0.08-0.77% | -- | -- | 10.6510.55 | 1.85 mill.8.8 mill. | |
| Cboe Europe DXE | 79.042024-07-24 | 79.1679.52 | -0.48-0.60% | -- | -- | 79.4678.76 | 159,8979.06 mill. | |
| Cboe Europe CXE | 10.552024-07-19 | 10.5510.63 | -- | -- | -- | 10.5510.55 | 1211,276.55 | |
| Cboe Europe CXE | 80.442024-04-08 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
| Cboe Europe CXE | 124.502024-07-23 | 124.50127.85 | -- | -- | -- | 124.50124.50 | 8110,084.50 | |
| Cboe Europe BXE | 10.632024-07-24 | 10.6410.83 | -0.20-1.87% | -- | -- | 10.6410.63 | 2,02621,546.49 | |
| Cboe Europe BXE | 124.582024-07-23 | 124.58121.73 | -- | -- | -- | 124.58124.58 | 1,071133,419.83 | |
| Cboe Europe BXE | 83.152024-06-28 | 83.1582.55 | -- | -- | -- | 83.1583.15 | 85571,093.25 | |
| Bulgaria | 10.602024-07-24 | 10.6010.66 | -0.07-0.61% | -- | -- | 10.6010.60 | 00.00 | |
| Berlin | 10.5408:40 AM | 10.54010.615 | -0.075-0.71% | 10.540375 | 10.570375 | 10.54010.540 | 00.000 | |