TradeGate49.76006.11.202450.72051.160-1.400-2.74%49.87011050.12011050.72049.7601'09154'767.240
Quotrix51.240006.11.202451.240050.4800+0.7600+1.51%49.610012050.120012051.240051.2400--
Lang & Schwarz49.85006.11.202450.62050.900-1.050-2.06%49.850-50.100-51.42049.600--
gettex49.86006.11.202450.58050.920-1.060-2.08%49.7208050.0408050.74049.86023711'989.820
Turquoise49.8406.11.202450.6850.86-1.02-2.01%----50.3649.839881.38 Mio.
Stuttgart50.68006.11.202450.68050.540+0.140+0.28%----50.68050.68000.000
OMX Nordic49.8306.11.202450.6451.00-1.17-2.29%49.779949.8013751.0049.73702'46334.43 Mio.
Nasdaq Other OTC53.750004.11.202453.750055.7000------53.750053.75008975'375
München50.6206.11.202450.6250.36+0.26+0.52%----50.6250.6200.00
LSE International Off-book50.1606.11.202450.7650.40-0.24-0.47%----50.8449.82455'67523.06 Mio.
London International47.2506.06.202447.7847.38------47.7847.78230'84211.03 Mio.
Hannover51.1006.11.202451.1050.44+0.66+1.31%----51.1051.1000.00
Hamburg51.0006.11.202451.0050.44+0.56+1.11%----51.0051.0000.00
Frankfurt51.100006.11.202451.100050.1600+0.9400+1.87%----51.100051.100000.0000
Euronext Milan (TAH)49.89-------------
Euronext Milan49.03004.09.202448.69049.560------48.69048.690462'239.740
Düsseldorf51.3206.11.202451.3250.38+0.94+1.87%----51.3251.3200.00
Cboe Europe DXE49.8106.11.202450.7350.86-1.05-2.06%----50.8949.73433'66610.11 Mio.
Cboe Europe CXE49.8006.11.202450.6350.87-1.07-2.10%----50.6349.791'61380'846.76
Cboe Europe BXE49.8406.11.202450.6450.72-0.88-1.74%----50.6449.8447924'070.81
Berlin49.94006.11.202451.46051.000-1.060-2.08%----51.46049.83000.000