TradeGate | 19,2004.10.2024 | 18,7518,85 | +0,36+1,88% | 19,03170 | 19,171 000 | 19,2018,75 | 594,73 | |
Quotrix | 18,745004.10.2024 | 18,745019,1650 | -0,4200-2,19% | 18,9950140 | 19,2200140 | 18,745018,7450 | -- | |
Lang & Schwarz | 19,00004.10.2024 | 18,61518,595 | +0,405+2,18% | 19,000- | 19,170- | 19,26518,605 | -- | |
gettex | 19,09504.10.2024 | 18,67018,780 | +0,315+1,68% | 18,995500 | 19,205500 | 19,21518,670 | -- | |
Turquoise | 217,2004.10.2024 | 213,30212,90 | +4,30+2,02% | -- | -- | 219,20212,30 | 40 6338,76 mln | |
Stuttgart | 18,58004.10.2024 | 18,58019,045 | -0,465-2,44% | -- | -- | 18,58018,580 | 00.000 | |
OMX Nordic | 216,6004.10.2024 | 213,40212,60 | +4,00+1,88% | 217,20258 | 217,30521 | 219,20212,00 | 725 177154,72 mln | |
Nasdaq Other OTC | 21,564004.10.2024 | 21,300021,1840 | +0,3800+1,79% | -- | -- | 21,564020,4760 | 93 52885 175,0560 | |
LSE International Off-book | 214,6904.10.2024 | 212,30212,60 | +2,09+0,98% | -- | -- | 219,10212,30 | 52 27511,29 mln | |
London International | 224,6324.05.2024 | 223,10224,10 | -- | -- | -- | 225,20222,30 | 3,12 mln572,85 mln | |
Hannover | 18,65504.10.2024 | 18,65519,075 | -0,420-2,20% | -- | -- | 18,65518,655 | 00.000 | |
Frankfurt | 18,985004.10.2024 | 18,655019,0700 | -0,0850-0,45% | -- | -- | 19,050018,6550 | 2 10039 920,5000 | |
Düsseldorf | 18,95004.10.2024 | 18,58018,560 | +0,390+2,10% | -- | -- | 19,00018,580 | 00.000 | |
Cboe Europe DXE | 217,2004.10.2024 | 213,50212,85 | +4,35+2,04% | -- | -- | 219,20212,20 | 433 25442,49 mln | |
Cboe Europe CXE | 216,1501.10.2024 | 218,35214,50 | -- | -- | -- | 219,40214,35 | 3 585780 595,50 | |
Cboe Europe BXE | 213,1003.10.2024 | 213,10215,40 | -- | -- | -- | 213,10213,10 | 1213,10 | |
Berlin | 19,10004.10.2024 | 18,73518,710 | +0,390+2,08% | 18,8901 800 | 19,2651 800 | 19,13018,715 | 00.000 | |