TradeGate16.8010:02 AM17.1017.27-0.47-2.69%16.6760016.6960017.1016.808135.34
Quotrix17.09007:57 AM17.090016.7350+0.3550+2.12%16.670072016.690072017.090017.0900--
Lang & Schwarz16.66510:24 AM17.04517.075-0.410-2.40%16.665-16.695-17.05516.650--
gettex16.75010:13 AM17.22017.220-0.470-2.73%16.65560016.70560017.22016.750--
Turquoise197.0510:06 AM198.20201.30-4.25-2.11%----198.93196.5513,7622.72 mill.
Stuttgart16.8409:09 AM16.85517.225-0.385-2.24%16.7251,00016.8351,00016.85516.840--
OMX Nordic201.002024-07-24197.05198.95+2.05+1.03%201.20-201.40-203.30195.551.05 mill.202.27 mill.
Nasdaq Other OTC18.26002024-07-2418.310018.9060-0.6460-3.42%----19.010018.26005,805103,482.4100
LSE International Off-book196.9510:09 AM198.85198.62-1.67-0.84%----198.85196.701,932381,979.55
London International224.632024-05-24223.10224.10------225.20222.303.12 mill.572.85 mill.
Hannover16.9808:01 AM16.98016.800+0.180+1.07%16.77560016.79060016.98016.98000.000
Frankfurt16.97508:16 AM16.975016.9500+0.0250+0.15%16.755060016.805060016.975016.975000.0000
Düsseldorf16.8259:32 AM16.86517.090-0.265-1.55%16.72072016.85072016.86516.82500.000
Cboe Europe DXE196.7510:09 AM198.50201.35-4.60-2.28%196.6046196.90362199.00196.5549,5853.58 mill.
Cboe Europe CXE201.302024-07-24201.30212.90------201.30201.301201.30
Cboe Europe BXE197.989:22 AM197.98201.35-3.38-1.68%----197.98197.98683135,216.92
Berlin16.7659:52 AM17.03017.150-0.385-2.24%16.6853,80016.8753,80017.03016.76500.000