TradeGate | 16.8010:02 AM | 17.1017.27 | -0.47-2.69% | 16.67600 | 16.69600 | 17.1016.80 | 8135.34 | |
Quotrix | 17.09007:57 AM | 17.090016.7350 | +0.3550+2.12% | 16.6700720 | 16.6900720 | 17.090017.0900 | -- | |
Lang & Schwarz | 16.66510:24 AM | 17.04517.075 | -0.410-2.40% | 16.665- | 16.695- | 17.05516.650 | -- | |
gettex | 16.75010:13 AM | 17.22017.220 | -0.470-2.73% | 16.655600 | 16.705600 | 17.22016.750 | -- | |
Turquoise | 197.0510:06 AM | 198.20201.30 | -4.25-2.11% | -- | -- | 198.93196.55 | 13,7622.72 mill. | |
Stuttgart | 16.8409:09 AM | 16.85517.225 | -0.385-2.24% | 16.7251,000 | 16.8351,000 | 16.85516.840 | -- | |
OMX Nordic | 201.002024-07-24 | 197.05198.95 | +2.05+1.03% | 201.20- | 201.40- | 203.30195.55 | 1.05 mill.202.27 mill. | |
Nasdaq Other OTC | 18.26002024-07-24 | 18.310018.9060 | -0.6460-3.42% | -- | -- | 19.010018.2600 | 5,805103,482.4100 | |
LSE International Off-book | 196.9510:09 AM | 198.85198.62 | -1.67-0.84% | -- | -- | 198.85196.70 | 1,932381,979.55 | |
London International | 224.632024-05-24 | 223.10224.10 | -- | -- | -- | 225.20222.30 | 3.12 mill.572.85 mill. | |
Hannover | 16.9808:01 AM | 16.98016.800 | +0.180+1.07% | 16.775600 | 16.790600 | 16.98016.980 | 00.000 | |
Frankfurt | 16.97508:16 AM | 16.975016.9500 | +0.0250+0.15% | 16.7550600 | 16.8050600 | 16.975016.9750 | 00.0000 | |
Düsseldorf | 16.8259:32 AM | 16.86517.090 | -0.265-1.55% | 16.720720 | 16.850720 | 16.86516.825 | 00.000 | |
Cboe Europe DXE | 196.7510:09 AM | 198.50201.35 | -4.60-2.28% | 196.6046 | 196.90362 | 199.00196.55 | 49,5853.58 mill. | |
Cboe Europe CXE | 201.302024-07-24 | 201.30212.90 | -- | -- | -- | 201.30201.30 | 1201.30 | |
Cboe Europe BXE | 197.989:22 AM | 197.98201.35 | -3.38-1.68% | -- | -- | 197.98197.98 | 683135,216.92 | |
Berlin | 16.7659:52 AM | 17.03017.150 | -0.385-2.24% | 16.6853,800 | 16.8753,800 | 17.03016.765 | 00.000 | |