| TradeGate | 57.4008:18 AM | 57.88057.580 | -0.180-0.31% | 57.480650 | 57.600650 | 57.88057.400 | 19010,978 | |
| Quotrix | 57.72007:57 AM | 57.720057.5000 | +0.2200+0.38% | 57.4800630 | 57.6000630 | 57.720057.7200 | -- | |
| Lang & Schwarz | 57.4610:23 AM | 57.2257.32 | +0.14+0.24% | 57.46- | 57.64- | 57.7256.96 | -- | |
| gettex | 57.44010:13 AM | 57.78057.540 | -0.100-0.17% | 57.500130 | 57.620130 | 57.78057.140 | 321,833.760 | |
| Vienna Global Market | 57.549:05 AM | 57.5457.78 | -0.24-0.42% | 57.30174 | 57.96174 | 57.5457.54 | 0- | |
| Turquoise | 429.7010:09 AM | 427.10431.80 | -2.10-0.49% | -- | -- | 431.60425.90 | 7,1333.06 mill. | |
| Stuttgart | 57.2809:09 AM | 57.10057.500 | -0.220-0.38% | 57.4401,000 | 57.8201,000 | 57.28057.100 | -- | |
| OMX Nordic | 431.902024-07-24 | 420.60420.50 | +11.40+2.71% | 431.70- | 432.00- | 432.80420.50 | 496,377205.99 mill. | |
| Nasdaq Other OTC | 60.71002024-07-24 | 60.710060.9400 | -0.2300-0.38% | -- | -- | 60.710060.7100 | 1,15511,534.9000 | |
| München | 57.308:06 AM | 57.3055.96 | +1.34+2.39% | 57.58650 | 57.70650 | 57.3057.30 | 00.00 | |
| LSE International Off-book | 430.1010:04 AM | 426.75425.91 | +4.19+0.98% | 422.605,000 | 440.205,000 | 430.10425.20 | 20889,393.60 | |
| London International | 423.752024-05-24 | 422.60426.00 | -- | 422.605,000 | 440.205,000 | 429.20420.70 | 11,7632.57 mill. | |
| Frankfurt | 57.40009:38 AM | 57.400057.1800 | +0.2200+0.38% | 57.4800350 | 57.8000350 | 57.400057.4000 | 241,377.6000 | |
| Düsseldorf | 57.389:31 AM | 57.1857.30 | +0.08+0.14% | 57.50630 | 57.76630 | 57.3857.18 | 00.00 | |
| Cboe Europe DXE | 429.9010:09 AM | 427.30431.85 | -1.95-0.45% | 429.80149 | 430.20236 | 431.60425.90 | 38,0546.48 mill. | |
| Cboe Europe CXE | 429.309:50 AM | 429.05417.75 | +11.55+2.76% | -- | -- | 429.30429.05 | 335143,765.25 | |
| Cboe Europe BXE | 417.152024-07-23 | 416.05411.75 | -- | -- | -- | 417.15416.05 | 14761,198.95 | |
| Berlin | 57.549:52 AM | 57.4857.58 | -0.04-0.07% | 57.321,330 | 57.961,330 | 57.5457.36 | 00.00 | |