TradeGate | 27.6010:16 AM | 28.5228.68 | -1.08-3.77% | 27.52550 | 27.55550 | 28.5227.60 | 1153,266 | |
Quotrix | 28.65007:57 AM | 28.650028.6500 | 0.00000.00% | 27.5200560 | 27.5500560 | 28.650028.6500 | -- | |
Lang & Schwarz | 27.50010:20 AM | 28.56028.610 | -1.110-3.88% | 27.500- | 27.540- | 28.58027.460 | -- | |
gettex | 27.49010:18 AM | 28.69028.690 | -1.200-4.18% | 27.500272 | 27.560272 | 28.69027.490 | 942,584.060 | |
Turquoise | 325.509:57 AM | 330.10334.80 | -9.30-2.78% | -- | -- | 330.10325.30 | 773252,352.50 | |
Stuttgart | 27.7309:09 AM | 28.40028.390 | -0.660-2.32% | 27.690750 | 27.760750 | 28.40027.730 | -- | |
OMX Nordic | 336.602024-07-24 | 334.40336.40 | +0.20+0.06% | 334.80- | 334.90- | 337.60331.80 | 537,338178.94 mill. | |
Nasdaq Other OTC | 30.85002024-07-22 | 30.850030.9100 | -- | -- | -- | 30.850030.8500 | 45013,882.5000 | |
München | 28.5708:00 AM | 28.57028.590 | -0.020-0.07% | 27.700550 | 27.750540 | 28.57028.570 | 00.000 | |
LSE International Off-book | 326.0010:01 AM | 330.00334.82 | -8.82-2.63% | 309.701,000 | 342.301,000 | 328.00326.00 | 23877,654.10 | |
London International | 340.602024-05-24 | 337.05340.00 | -- | 309.701,000 | 342.301,000 | 341.30335.90 | 9,0272.39 mill. | |
Hannover | 28.4408:10 AM | 28.44028.590 | -0.150-0.52% | 27.700468 | 27.750459 | 28.44028.440 | 00.000 | |
Hamburg | 28.5508:01 AM | 28.55028.580 | -0.030-0.10% | 27.700468 | 27.750459 | 28.55028.550 | 00.000 | |
Frankfurt | 28.44008:16 AM | 28.440028.5700 | -0.1300-0.46% | 27.6900400 | 27.7600400 | 28.440028.4400 | 00.0000 | |
Düsseldorf | 27.6909:31 AM | 28.36028.700 | -1.010-3.52% | 27.620560 | 27.830560 | 28.36027.690 | 00.000 | |
Cboe Europe DXE | 325.4010:04 AM | 330.55334.85 | -9.45-2.82% | 325.10174 | 325.60293 | 330.55325.00 | 19,5713.17 mill. | |
Cboe Europe CXE | 314.502024-07-02 | 314.50308.10 | -- | -- | -- | 314.50314.50 | 3310,378.50 | |
Cboe Europe BXE | 329.902024-07-22 | 329.90320.90 | -- | -- | -- | 329.90329.90 | 3989.70 | |
Berlin | 27.7209:52 AM | 28.52028.730 | -1.010-3.52% | 27.6102,100 | 27.8401,950 | 28.52027.720 | 00.000 | |