TradeGate27.6010:16 AM28.5228.68-1.08-3.77%27.5255027.5555028.5227.601153,266
Quotrix28.65007:57 AM28.650028.65000.00000.00%27.520056027.550056028.650028.6500--
Lang & Schwarz27.50010:20 AM28.56028.610-1.110-3.88%27.500-27.540-28.58027.460--
gettex27.49010:18 AM28.69028.690-1.200-4.18%27.50027227.56027228.69027.490942,584.060
Turquoise325.509:57 AM330.10334.80-9.30-2.78%----330.10325.30773252,352.50
Stuttgart27.7309:09 AM28.40028.390-0.660-2.32%27.69075027.76075028.40027.730--
OMX Nordic336.602024-07-24334.40336.40+0.20+0.06%334.80-334.90-337.60331.80537,338178.94 mill.
Nasdaq Other OTC30.85002024-07-2230.850030.9100------30.850030.850045013,882.5000
München28.5708:00 AM28.57028.590-0.020-0.07%27.70055027.75054028.57028.57000.000
LSE International Off-book326.0010:01 AM330.00334.82-8.82-2.63%309.701,000342.301,000328.00326.0023877,654.10
London International340.602024-05-24337.05340.00--309.701,000342.301,000341.30335.909,0272.39 mill.
Hannover28.4408:10 AM28.44028.590-0.150-0.52%27.70046827.75045928.44028.44000.000
Hamburg28.5508:01 AM28.55028.580-0.030-0.10%27.70046827.75045928.55028.55000.000
Frankfurt28.44008:16 AM28.440028.5700-0.1300-0.46%27.690040027.760040028.440028.440000.0000
Düsseldorf27.6909:31 AM28.36028.700-1.010-3.52%27.62056027.83056028.36027.69000.000
Cboe Europe DXE325.4010:04 AM330.55334.85-9.45-2.82%325.10174325.60293330.55325.0019,5713.17 mill.
Cboe Europe CXE314.502024-07-02314.50308.10------314.50314.503310,378.50
Cboe Europe BXE329.902024-07-22329.90320.90------329.90329.903989.70
Berlin27.7209:52 AM28.52028.730-1.010-3.52%27.6102,10027.8401,95028.52027.72000.000