| TradeGate | 9.049:02 AM | 9.069.09 | -0.04-0.48% | 9.012,300 | 9.032,300 | 9.069.00 | 4614,153.44 | |
| Quotrix | 9.04607:57 AM | 9.04609.1440 | -0.0980-1.07% | 9.01201,340 | 9.03401,340 | 9.04609.0460 | -- | |
| Lang & Schwarz | 9.0009:28 AM | 9.0389.052 | -0.052-0.57% | 9.000- | 9.032- | 9.0448.954 | -- | |
| gettex | 8.9889:13 AM | 9.0289.086 | -0.098-1.08% | 9.0161,108 | 9.0301,108 | 9.0288.988 | 654.168 | |
| Turquoise | 105.359:12 AM | 105.65106.20 | -0.85-0.80% | -- | -- | 105.90105.30 | 4,954523,025.20 | |
| Stuttgart | 8.9729:09 AM | 8.9609.080 | -0.108-1.19% | 8.9545,000 | 9.0025,000 | 8.9728.960 | -- | |
| OMX Nordic | 106.302024-07-24 | 106.75107.00 | -0.70-0.65% | 106.20- | 106.25- | 107.00105.95 | 3.05 mill.284.17 mill. | |
| Nasdaq Other OTC | 9.92792024-07-24 | 9.927910.3280 | -0.4001-3.87% | -- | -- | 9.92799.9279 | 3343,315.9186 | |
| LSE International Off-book | 105.459:14 AM | 105.65106.30 | -0.85-0.80% | 103.4520,000 | 107.8020,000 | 105.90105.35 | 78482,832.90 | |
| London International | 97.752024-05-24 | 96.7499.10 | -- | 103.4520,000 | 107.8020,000 | 97.7696.46 | 2.96 mill.11.37 mill. | |
| Hannover | 9.0428:01 AM | 9.0429.122 | -0.080-0.88% | 8.956600 | 9.002600 | 9.0429.042 | 00.000 | |
| Frankfurt | 9.04208:40 AM | 9.04209.1220 | -0.0800-0.88% | 8.9560600 | 9.0020600 | 9.04209.0420 | 00.0000 | |
| Düsseldorf | 8.9748:10 AM | 8.9749.062 | -0.088-0.97% | 8.9421,340 | 9.0241,340 | 8.9748.974 | 00.000 | |
| Cboe Europe DXE | 105.459:14 AM | 105.50106.25 | -0.80-0.75% | 105.402,647 | 105.50931 | 105.95105.30 | 49,9372.12 mill. | |
| Cboe Europe CXE | 106.402024-07-24 | 106.40107.05 | -- | -- | -- | 106.40106.40 | 1106.40 | |
| Cboe Europe BXE | 106.502024-07-24 | 106.40106.85 | -- | -- | -- | 106.70106.40 | 3319.60 | |
| Berlin | 9.0149:06 AM | 9.0689.068 | -0.054-0.60% | 8.8904,500 | 9.0764,200 | 9.0689.014 | 00.000 | |