TradeGate | 52.189:09 PM | 51.4051.42 | +0.76+1.48% | 52.20100 | 52.26200 | 52.3850.98 | 2,807145,113.74 | |
Quotrix | 52.24005:40 PM | 51.520050.0000 | +2.2400+4.48% | 52.1000100 | 52.3600100 | 52.240051.5200 | 703,656.8000 | |
Lang & Schwarz | 52.2411:00 PM | 51.4251.42 | +0.82+1.59% | 52.24- | 52.28- | 52.2450.88 | -- | |
gettex | 52.2009:43 PM | 51.36051.360 | +0.840+1.64% | 52.140144 | 52.320144 | 52.30050.980 | 65633,958.440 | |
Xetra | 51.965:35 PM | 51.5451.22 | +0.74+1.44% | -- | -- | 51.9651.54 | 9466.38 | |
Turquoise | 389.704:54 PM | 385.20384.90 | +4.80+1.25% | -- | -- | 389.85380.10 | 26,17810.11 mill. | |
Stuttgart | 52.3406:48 PM | 51.36051.220 | +1.120+2.19% | -- | -- | 52.34051.100 | 152.340 | |
OMX Nordic | 383.602024-07-03 | 372.30371.20 | +12.40+3.34% | 384.70- | 385.20- | 385.90371.50 | 448,442157.85 mill. | |
Nasdaq Other OTC | 52.89002024-07-03 | 55.130055.9000 | -3.0100-5.38% | -- | -- | 55.130052.8900 | 18969.9400 | |
München | 51.408:16 AM | 51.4050.26 | +1.14+2.27% | -- | -- | 51.4051.40 | 00.00 | |
LSE International Off-book | 386.096:35 PM | 385.15383.47 | +2.62+0.68% | -- | -- | 389.90372.70 | 26,31110.17 mill. | |
London International | 401.552024-05-24 | 401.10406.60 | -- | -- | -- | 406.90398.50 | 707,6913.39 mill. | |
Hannover | 51.4008:00 AM | 51.40049.970 | +1.430+2.86% | -- | -- | 51.40051.400 | 00.000 | |
Frankfurt | 52.06005:15 PM | 51.400051.3600 | +0.7000+1.36% | -- | -- | 52.060051.4000 | 231,182.6600 | |
Düsseldorf | 51.707:30 PM | 51.4050.88 | +0.82+1.61% | -- | -- | 51.7851.40 | 00.00 | |
Cboe Europe DXE | 389.704:59 PM | 384.90384.80 | +4.90+1.27% | -- | -- | 389.90379.90 | 195,34229.97 mill. | |
Cboe Europe CXE | 383.202024-07-03 | 383.20375.90 | -- | -- | -- | 383.20383.20 | 18169,359.20 | |
Cboe Europe BXE | 375.052024-07-03 | 376.45372.80 | -- | -- | -- | 376.45376.45 | 11242,162.40 | |
Bulgaria | 51.884:00 PM | 51.8850.52 | +1.36+2.69% | -- | -- | 51.8851.88 | 00.00 | |
Berlin | 51.4008:16 AM | 51.40049.950 | +1.450+2.90% | -- | -- | 51.40051.400 | 00.000 | |