| TradeGate | 39.352024-07-24 | 39.3539.90 | -- | 39.35800 | 39.37800 | 39.3539.35 | 139.35 | |
| Quotrix | 39.30007:57 AM | 39.300039.6100 | -0.3100-0.78% | 39.3500130 | 39.3700130 | 39.300039.3000 | -- | |
| Lang & Schwarz | 39.35010:40 AM | 39.27039.330 | +0.020+0.05% | 39.350- | 39.370- | 39.57039.000 | -- | |
| gettex | 39.32010:13 AM | 39.25039.490 | -0.170-0.43% | 39.340200 | 39.380200 | 39.46039.250 | -- | |
| Turquoise | 39.1810:26 AM | 39.4139.52 | -0.35-0.87% | -- | -- | 39.5739.16 | 1,55361,177.40 | |
| Stuttgart | 39.0708:16 AM | 39.07039.500 | -0.430-1.09% | 39.190150 | 39.410401 | 39.07039.070 | -- | |
| OMX Nordic | 39.542024-07-24 | 39.7239.80 | -0.26-0.65% | 39.53- | 39.55- | 39.7239.21 | 409,52215.62 mill. | |
| Nasdaq Other OTC | 42.25002024-07-11 | 42.250041.9500 | -- | -- | -- | 42.250042.2500 | 27011,407.5000 | |
| München | 39.1708:04 AM | 39.17039.640 | -0.470-1.19% | 39.150500 | 39.200200 | 39.17039.170 | 00.000 | |
| LSE International Off-book | 39.459:32 AM | 39.4239.46 | -0.01-0.02% | 38.594,500 | 40.204,500 | 39.5539.45 | 2238,809.53 | |
| London International | 39.962024-06-28 | 39.8140.79 | -- | 38.594,500 | 40.204,500 | 39.8139.81 | 322,70012.85 mill. | |
| Hannover | 39.2208:01 AM | 39.22039.560 | -0.340-0.86% | 39.190800 | 39.210800 | 39.22039.220 | 00.000 | |
| Frankfurt | 39.05008:16 AM | 39.050039.5300 | -0.4800-1.21% | 39.1800500 | 39.2200200 | 39.050039.0500 | 00.0000 | |
| Düsseldorf | 38.9708:12 AM | 38.97039.480 | -0.510-1.29% | 39.110130 | 39.290130 | 38.97038.970 | 00.000 | |
| Cboe Europe DXE | 39.1810:26 AM | 39.4039.54 | -0.37-0.92% | 39.19335 | 39.21315 | 39.5939.16 | 29,162436,806.32 | |
| Cboe Europe CXE | 39.552024-07-16 | 39.6639.90 | -- | -- | -- | 39.6639.55 | 271,069.39 | |
| Cboe Europe BXE | 39.522024-07-24 | 39.5239.78 | -- | -- | -- | 39.5239.52 | 279.04 | |
| Berlin | 39.1308:04 AM | 39.13039.570 | -0.440-1.11% | 39.180500 | 39.220200 | 39.13039.130 | 00.000 | |