| TradeGate | 13,5612:41 | 13,6913,55 | +0,01+0,07% | 13,49400 | 13,54400 | 13,6913,56 | 871.190,77 | |
| Quotrix | 13,57007:57 | 13,570013,6900 | -0,1200-0,88% | 13,3350380 | 13,5350380 | 13,570013,5700 | -- | |
| Lang & Schwarz | 13,46522:59 | 13,49513,480 | -0,015-0,11% | 13,465- | 13,540- | 13,69013,400 | -- | |
| gettex | 13,49021:43 | 13,54013,505 | -0,015-0,11% | 13,480555 | 13,525555 | 13,69013,440 | 26349,960 | |
| Turquoise | 152,1517:24 | 152,80151,70 | +0,45+0,30% | -- | -- | 154,20151,75 | 118.28618,06 Mio. | |
| Stuttgart | 13,61510:30 | 13,55513,500 | +0,115+0,85% | -- | -- | 13,61513,525 | 00.000 | |
| OMX Nordic | 151,8025.06.2024 | 153,50153,65 | -1,85-1,20% | 151,65- | 151,75- | 153,55151,55 | 2,02 Mio.293,8 Mio. | |
| Nasdaq Other OTC | 14,708025.06.2024 | 14,708014,6900 | -- | -- | -- | 14,708014,7080 | 1141.676,7120 | |
| München | 13,4158:00 | 13,41513,670 | -0,255-1,87% | -- | -- | 13,41513,415 | 00.000 | |
| LSE International Off-book | 152,6218:36 | 152,63152,39 | +0,23+0,15% | -- | -- | 154,15151,70 | 771.492117,63 Mio. | |
| London International | 147,0324.05.2024 | 147,25149,63 | -- | -- | -- | 147,55145,90 | 154.23120,44 Mio. | |
| Hannover | 13,4158:00 | 13,41513,655 | -0,240-1,76% | -- | -- | 13,41513,415 | 00.000 | |
| Frankfurt | 13,35008:31 | 13,350013,6150 | -0,2650-1,95% | -- | -- | 13,350013,3500 | 00.0000 | |
| Euronext Milan (TAH) | 13,485- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 13,93012.06.2024 | 13,70013,430 | -- | -- | -- | 13,70013,700 | 35479,500 | |
| Düsseldorf | 13,43519:32 | 13,52013,425 | +0,010+0,07% | -- | -- | 13,53013,410 | 00.000 | |
| Cboe Europe DXE | 152,1517:30 | 152,75151,70 | +0,45+0,30% | -- | -- | 154,25151,70 | 983.61064,46 Mio. | |
| Cboe Europe CXE | 154,9820.06.2024 | 154,98151,75 | -- | -- | -- | 155,98154,98 | 2.989464.475,08 | |
| Cboe Europe BXE | 151,7025.06.2024 | 151,95151,35 | -- | -- | -- | 151,95151,70 | 23235.251,15 | |
| Berlin | 13,5408:05 | 13,54013,650 | -0,110-0,81% | -- | -- | 13,54013,540 | 00.000 | |