Volvo AB/ SE0000115446 /
| 2025-01-15 2:40:24 PM | Chg. +4.80 | Volume | Bid2:40:51 PM | Ask2:40:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 282.30SEK | +1.73% | 888,806 Turnover: 100.63 mill. |
282.30Bid Size: 1,000 | 282.40Ask Size: 1,155 | 573.64 bill.SEK | 6.38% | 11.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:41:55 PM | 282.50 | 450 |
| 2025-01-15 | 2:41:50 PM | 282.50 | 560 |
| 2025-01-15 | 2:41:33 PM | 282.45 | 418 |
| 2025-01-15 | 2:41:15 PM | 282.35 | 476 |
| 2025-01-15 | 2:41:12 PM | 282.40 | 400 |
| 2025-01-15 | 2:41:10 PM | 282.40 | 93 |
| 2025-01-15 | 2:41:01 PM | 282.40 | 392 |
| 2025-01-15 | 2:40:24 PM | 282.30 | 237 |
| 2025-01-15 | 2:40:20 PM | 282.40 | 133 |
| 2025-01-15 | 2:40:15 PM | 282.40 | 234 |
| 2025-01-15 | 2:40:14 PM | 282.40 | 5 |
| 2025-01-15 | 2:40:13 PM | 282.50 | 140 |
| 2025-01-15 | 2:40:09 PM | 282.60 | 87 |
All quotes in SEK
