Volvo AB/ SE0000115446 /
| 2024-07-25 5:24:57 PM | Chg. 0.00 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 270.10SEK | 0.00% | 1.02 mill. Turnover: 120.87 mill. |
-Bid Size: - | -Ask Size: - | 549.85 bill.SEK | 6.66% | 11.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:24:57 PM | 270.10 | 105 |
| 2024-07-25 | 5:24:44 PM | 270.00 | 199 |
| 2024-07-25 | 5:24:43 PM | 270.00 | 40 |
| 2024-07-25 | 5:24:33 PM | 269.95 | 1 |
| 2024-07-25 | 5:24:30 PM | 269.95 | 71 |
| 2024-07-25 | 5:24:26 PM | 269.90 | 88 |
| 2024-07-25 | 5:24:06 PM | 269.80 | 316 |
| 2024-07-25 | 5:24:03 PM | 269.90 | 87 |
| 2024-07-25 | 5:23:46 PM | 269.90 | 103 |
| 2024-07-25 | 5:23:41 PM | 269.90 | 30 |
| 2024-07-25 | 5:23:31 PM | 269.95 | 458 |
| 2024-07-25 | 5:23:31 PM | 270.00 | 83 |
| 2024-07-25 | 5:23:28 PM | 270.00 | 5 |
All quotes in SEK
