TradeGate13.8809:47 AM13.98014.060-0.180-1.28%13.8452,20013.8502,20013.98013.8755617,819.630
Quotrix14.01007:57 AM14.010014.1450-0.1350-0.95%13.84502,32013.85002,32014.010014.0100--
Lang & Schwarz13.83010:20 AM14.01014.030-0.200-1.43%13.830-13.870-14.03013.815--
gettex13.86010:14 AM14.04514.045-0.185-1.32%13.8451,44413.8551,44414.04513.860--
Xetra13.9109:04 AM13.91014.030-0.120-0.86%13.84566413.88040813.91013.91050695.500
Turquoise162.7010:05 AM163.90163.95-1.25-0.76%----163.90162.407,5621.23 mill.
Stuttgart13.9059:09 AM13.88514.060-0.155-1.10%13.8652,20013.8702,20013.90513.885--
OMX Nordic164.652024-07-24166.00166.10-1.45-0.87%163.95-164.00-166.05163.002.46 mill.395.01 mill.
Nasdaq Other OTC16.30502024-07-1116.305017.8700------16.305016.30502804,565.4000
München14.1108:04 AM14.11014.280-0.170-1.19%13.8651,00013.8701,00014.11014.11000.000
LSE International Off-book162.8510:00 AM163.53164.00-1.15-0.70%160.6010,000167.3010,000163.80162.602,038332,138.20
London International187.482024-05-24186.25186.53--160.6010,000167.3010,000189.80185.5037,0516.04 mill.
Hannover13.9758:10 AM13.97514.180-0.205-1.45%13.85091213.88556513.97513.97500.000
Hamburg14.0308:01 AM14.03014.175-0.145-1.02%13.8501,07213.88566414.03014.03000.000
Frankfurt13.97508:16 AM13.975014.1700-0.1950-1.38%13.86502,50013.87002,50013.975013.975000.0000
Düsseldorf13.8609:31 AM13.86514.035-0.175-1.25%13.8252,31013.9202,31013.86513.86000.000
Cboe Europe DXE162.6510:03 AM163.75164.00-1.35-0.82%162.65202162.70295163.95162.4056,8784.62 mill.
Cboe Europe CXE170.032024-07-18170.45170.33------170.45170.032,058350,277.33
Cboe Europe BXE162.6510:04 AM163.18163.98-1.33-0.81%----163.28162.652,693439,046.45
Bulgaria14.012024-07-2414.0117.12-3.11-18.14%13.8760013.8760014.0114.0100.00
Berlin13.9258:08 AM13.92514.125-0.200-1.42%13.8702,20013.8752,20013.92513.92500.000