TradeGate | 13.8809:47 AM | 13.98014.060 | -0.180-1.28% | 13.8452,200 | 13.8502,200 | 13.98013.875 | 5617,819.630 | |
Quotrix | 14.01007:57 AM | 14.010014.1450 | -0.1350-0.95% | 13.84502,320 | 13.85002,320 | 14.010014.0100 | -- | |
Lang & Schwarz | 13.83010:20 AM | 14.01014.030 | -0.200-1.43% | 13.830- | 13.870- | 14.03013.815 | -- | |
gettex | 13.86010:14 AM | 14.04514.045 | -0.185-1.32% | 13.8451,444 | 13.8551,444 | 14.04513.860 | -- | |
Xetra | 13.9109:04 AM | 13.91014.030 | -0.120-0.86% | 13.845664 | 13.880408 | 13.91013.910 | 50695.500 | |
Turquoise | 162.7010:05 AM | 163.90163.95 | -1.25-0.76% | -- | -- | 163.90162.40 | 7,5621.23 mill. | |
Stuttgart | 13.9059:09 AM | 13.88514.060 | -0.155-1.10% | 13.8652,200 | 13.8702,200 | 13.90513.885 | -- | |
OMX Nordic | 164.652024-07-24 | 166.00166.10 | -1.45-0.87% | 163.95- | 164.00- | 166.05163.00 | 2.46 mill.395.01 mill. | |
Nasdaq Other OTC | 16.30502024-07-11 | 16.305017.8700 | -- | -- | -- | 16.305016.3050 | 2804,565.4000 | |
München | 14.1108:04 AM | 14.11014.280 | -0.170-1.19% | 13.8651,000 | 13.8701,000 | 14.11014.110 | 00.000 | |
LSE International Off-book | 162.8510:00 AM | 163.53164.00 | -1.15-0.70% | 160.6010,000 | 167.3010,000 | 163.80162.60 | 2,038332,138.20 | |
London International | 187.482024-05-24 | 186.25186.53 | -- | 160.6010,000 | 167.3010,000 | 189.80185.50 | 37,0516.04 mill. | |
Hannover | 13.9758:10 AM | 13.97514.180 | -0.205-1.45% | 13.850912 | 13.885565 | 13.97513.975 | 00.000 | |
Hamburg | 14.0308:01 AM | 14.03014.175 | -0.145-1.02% | 13.8501,072 | 13.885664 | 14.03014.030 | 00.000 | |
Frankfurt | 13.97508:16 AM | 13.975014.1700 | -0.1950-1.38% | 13.86502,500 | 13.87002,500 | 13.975013.9750 | 00.0000 | |
Düsseldorf | 13.8609:31 AM | 13.86514.035 | -0.175-1.25% | 13.8252,310 | 13.9202,310 | 13.86513.860 | 00.000 | |
Cboe Europe DXE | 162.6510:03 AM | 163.75164.00 | -1.35-0.82% | 162.65202 | 162.70295 | 163.95162.40 | 56,8784.62 mill. | |
Cboe Europe CXE | 170.032024-07-18 | 170.45170.33 | -- | -- | -- | 170.45170.03 | 2,058350,277.33 | |
Cboe Europe BXE | 162.6510:04 AM | 163.18163.98 | -1.33-0.81% | -- | -- | 163.28162.65 | 2,693439,046.45 | |
Bulgaria | 14.012024-07-24 | 14.0117.12 | -3.11-18.14% | 13.87600 | 13.87600 | 14.0114.01 | 00.00 | |
Berlin | 13.9258:08 AM | 13.92514.125 | -0.200-1.42% | 13.8702,200 | 13.8752,200 | 13.92513.925 | 00.000 | |