Equinor ASA/ NO0010096985 /
| 2024-06-06 4:19:57 PM | Chg. +0.05 | Volume | Bid4:20:00 PM | Ask4:20:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 294.95NOK | +0.02% | 797,620 Turnover: 93.51 mill. |
-Bid Size: - | -Ask Size: - | 888.61 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:19:57 PM | 294.95 | 56 |
| 2024-06-06 | 4:19:51 PM | 295.00 | 39 |
| 2024-06-06 | 4:19:36 PM | 294.95 | 53 |
| 2024-06-06 | 4:19:34 PM | 294.95 | 60 |
| 2024-06-06 | 4:19:29 PM | 294.95 | 2 |
| 2024-06-06 | 4:19:14 PM | 294.90 | 2 |
| 2024-06-06 | 4:19:05 PM | 294.83 | 3 |
| 2024-06-06 | 4:18:56 PM | 294.75 | 86 |
| 2024-06-06 | 4:18:56 PM | 294.75 | 52 |
| 2024-06-06 | 4:18:56 PM | 294.75 | 29 |
| 2024-06-06 | 4:18:49 PM | 294.75 | 171 |
| 2024-06-06 | 4:18:42 PM | 294.75 | 15 |
| 2024-06-06 | 4:18:41 PM | 294.80 | 110 |
All quotes in NOK
