TradeGate | 18.532024-07-24 | 18.2218.40 | -- | 18.21900 | 18.23900 | 18.5318.18 | 3877,154.62 | |
Quotrix | 18.52507:57 AM | 18.525018.3200 | +0.2050+1.12% | 18.2100550 | 18.2300550 | 18.525018.5250 | -- | |
Lang & Schwarz | 18.20011:20 AM | 18.49018.515 | -0.315-1.70% | 18.200- | 18.250- | 18.50018.180 | -- | |
gettex | 18.24011:13 AM | 18.62018.620 | -0.380-2.04% | 18.210549 | 18.230549 | 18.62018.240 | -- | |
Turquoise | 214.6011:05 AM | 214.10217.50 | -2.90-1.33% | -- | -- | 215.40213.90 | 49,29010.59 mill. | |
Stuttgart | 18.17510:30 AM | 18.31018.475 | -0.300-1.62% | 18.2001,000 | 18.2901,000 | 18.31018.175 | -- | |
OMX Nordic | 217.702024-07-24 | 212.90215.10 | +2.60+1.21% | 217.50- | 217.60- | 218.40211.60 | 2.3 mill.496.01 mill. | |
Nasdaq Other OTC | 20.91002024-07-15 | 20.910020.0020 | -- | -- | -- | 20.910020.9100 | 4329,033.1200 | |
München | 18.4708:40 AM | 18.47018.390 | +0.080+0.44% | 18.2251,500 | 18.2551,500 | 18.47018.470 | 00.000 | |
LSE International Off-book | 214.7011:03 AM | 214.70217.24 | -2.54-1.17% | 209.7010,000 | 218.7010,000 | 215.30214.10 | 1,837394,438.50 | |
London International | 236.752024-05-24 | 236.90239.00 | -- | 209.7010,000 | 218.7010,000 | 238.10235.80 | 492,6049.04 mill. | |
Hannover | 18.2858:01 AM | 18.28518.115 | +0.170+0.94% | 18.180280 | 18.295280 | 18.28518.285 | 00.000 | |
Frankfurt | 18.185010:36 AM | 18.220018.1700 | +0.0150+0.08% | 18.1800280 | 18.2950280 | 18.220018.1850 | 4588,328.7300 | |
Düsseldorf | 18.2109:10 AM | 18.32018.500 | -0.290-1.57% | 18.175550 | 18.305550 | 18.32018.210 | 00.000 | |
Cboe Europe DXE | 214.6011:05 AM | 214.30217.50 | -2.90-1.33% | 214.501,714 | 214.701,056 | 215.50213.90 | 256,61222.2 mill. | |
Cboe Europe CXE | 211.652024-07-11 | 211.65210.20 | -- | -- | -- | 211.65211.65 | 25253,335.80 | |
Cboe Europe BXE | 214.7010:47 AM | 214.70216.40 | -1.70-0.79% | -- | -- | 214.70214.70 | 4858.80 | |
Berlin | 18.4708:40 AM | 18.47018.320 | +0.150+0.82% | 18.2251,500 | 18.2551,500 | 18.47018.470 | 00.000 | |