TradeGate18.532024-07-2418.2218.40--18.2190018.2390018.5318.183877,154.62
Quotrix18.52507:57 AM18.525018.3200+0.2050+1.12%18.210055018.230055018.525018.5250--
Lang & Schwarz18.20011:20 AM18.49018.515-0.315-1.70%18.200-18.250-18.50018.180--
gettex18.24011:13 AM18.62018.620-0.380-2.04%18.21054918.23054918.62018.240--
Turquoise214.6011:05 AM214.10217.50-2.90-1.33%----215.40213.9049,29010.59 mill.
Stuttgart18.17510:30 AM18.31018.475-0.300-1.62%18.2001,00018.2901,00018.31018.175--
OMX Nordic217.702024-07-24212.90215.10+2.60+1.21%217.50-217.60-218.40211.602.3 mill.496.01 mill.
Nasdaq Other OTC20.91002024-07-1520.910020.0020------20.910020.91004329,033.1200
München18.4708:40 AM18.47018.390+0.080+0.44%18.2251,50018.2551,50018.47018.47000.000
LSE International Off-book214.7011:03 AM214.70217.24-2.54-1.17%209.7010,000218.7010,000215.30214.101,837394,438.50
London International236.752024-05-24236.90239.00--209.7010,000218.7010,000238.10235.80492,6049.04 mill.
Hannover18.2858:01 AM18.28518.115+0.170+0.94%18.18028018.29528018.28518.28500.000
Frankfurt18.185010:36 AM18.220018.1700+0.0150+0.08%18.180028018.295028018.220018.18504588,328.7300
Düsseldorf18.2109:10 AM18.32018.500-0.290-1.57%18.17555018.30555018.32018.21000.000
Cboe Europe DXE214.6011:05 AM214.30217.50-2.90-1.33%214.501,714214.701,056215.50213.90256,61222.2 mill.
Cboe Europe CXE211.652024-07-11211.65210.20------211.65211.6525253,335.80
Cboe Europe BXE214.7010:47 AM214.70216.40-1.70-0.79%----214.70214.704858.80
Berlin18.4708:40 AM18.47018.320+0.150+0.82%18.2251,50018.2551,50018.47018.47000.000