| TradeGate | 26.009:09 AM | 26.0025.91 | +0.09+0.35% | 25.852,000 | 25.862,000 | 26.0026.00 | 1503,900 | |
| Quotrix | 25.73007:57 AM | 25.730026.0400 | -0.3100-1.19% | 25.8500780 | 25.8600780 | 25.730025.7300 | -- | |
| Lang & Schwarz | 25.82010:14 AM | 25.68025.720 | +0.100+0.39% | 25.820- | 25.880- | 26.06025.490 | -- | |
| gettex | 25.88010:13 AM | 25.87025.900 | -0.020-0.08% | 25.790580 | 25.900580 | 26.09025.870 | 25652.250 | |
| Turquoise | 303.509:58 AM | 304.00303.80 | -0.30-0.10% | -- | -- | 307.20302.60 | 15,4634.71 mill. | |
| Stuttgart | 25.9409:09 AM | 25.69025.540 | +0.400+1.57% | 25.780500 | 25.940500 | 25.94025.690 | -- | |
| OMX Nordic | 303.402024-07-24 | 304.00303.90 | -0.50-0.16% | 303.70- | 303.90- | 304.80299.20 | 1.65 mill.493.21 mill. | |
| Nasdaq Other OTC | 28.15002024-07-17 | 26.700026.3500 | -- | -- | -- | 28.150026.7000 | 83722,462.5000 | |
| München | 25.7508:04 AM | 25.75026.030 | -0.280-1.08% | 25.820200 | 25.940200 | 25.75025.750 | 00.000 | |
| LSE International Off-book | 303.609:57 AM | 303.65301.46 | +2.14+0.71% | 297.901,500 | 313.101,500 | 306.00303.50 | 1,955595,226.20 | |
| London International | 276.202024-05-24 | 275.40277.90 | -- | 297.901,500 | 313.101,500 | 277.00272.50 | 69,5324.02 mill. | |
| Frankfurt | 25.48008:16 AM | 25.480026.0000 | -0.5200-2.00% | 25.8200200 | 25.9400200 | 25.480025.4800 | 00.0000 | |
| Düsseldorf | 25.8109:31 AM | 25.51025.900 | -0.090-0.35% | 25.800780 | 25.970780 | 25.81025.510 | 00.000 | |
| Cboe Europe DXE | 303.709:59 AM | 303.80303.80 | -0.10-0.03% | 303.80672 | 303.90460 | 307.30302.60 | 123,74317.56 mill. | |
| Cboe Europe CXE | 300.702024-07-19 | 300.70279.90 | -- | -- | -- | 300.70300.70 | 390117,273 | |
| Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 303.352024-07-24 | 303.95306.85 | -- | -- | -- | 303.95299.80 | 6,3091.9 mill. | |
| Berlin | 25.8809:52 AM | 25.92025.800 | +0.080+0.31% | 25.2203,500 | 26.5303,500 | 25.97025.880 | 00.000 | |