TradeGate | 10.6309:53 AM | 10.70010.740 | -0.110-1.02% | 10.6401,000 | 10.6801,000 | 10.70010.630 | 1902,022.500 | |
Quotrix | 10.63007:57 AM | 10.630010.5900 | +0.0400+0.38% | 10.64001,040 | 10.68001,040 | 10.630010.6300 | -- | |
Lang & Schwarz | 10.64010:23 AM | 10.59010.620 | +0.020+0.19% | 10.640- | 10.680- | 10.71010.520 | -- | |
gettex | 10.69010:13 AM | 10.66010.720 | -0.030-0.28% | 10.6401,407 | 10.6801,407 | 10.69010.660 | -- | |
Turquoise | 128.0010:01 AM | 128.50128.60 | -0.60-0.47% | -- | -- | 129.00127.90 | 25,8743.32 mill. | |
Stuttgart | 10.6509:09 AM | 10.50010.690 | -0.040-0.37% | 10.65010,000 | 10.74010,000 | 10.65010.500 | -- | |
Oslo | 128.502024-07-24 | 127.50128.00 | -- | -- | -- | 128.80127.40 | 947,445- | |
OMX Nordic | 129.102024-07-24 | 128.50128.20 | +0.90+0.70% | 124.50- | 134.00- | 129.10128.50 | 1,808232,921.20 | |
Nasdaq Other OTC | 11.43002024-07-10 | 11.430011.5100 | -- | -- | -- | 11.430011.4300 | 2092,080.2600 | |
München | 10.6008:40 AM | 10.60010.600 | 0.0000.00% | 10.6801,500 | 10.7101,500 | 10.60010.600 | 00.000 | |
LSE International Off-book | 128.109:30 AM | 128.70127.50 | +0.60+0.47% | 125.9020,000 | 131.5020,000 | 128.40128.00 | 72692,940.80 | |
London International | 123.802024-05-24 | 123.80124.25 | -- | 125.9020,000 | 131.5020,000 | 124.00123.20 | 41,3424.23 mill. | |
Hannover | 10.5508:01 AM | 10.55010.540 | +0.010+0.09% | 10.6402,500 | 10.7302,500 | 10.55010.550 | 00.000 | |
Frankfurt | 10.61002024-07-24 | 10.610010.5600 | -- | 10.64002,500 | 10.73002,500 | 10.760010.6100 | 50538 | |
Düsseldorf | 10.5008:10 AM | 10.50010.490 | +0.010+0.10% | 10.6401,030 | 10.7501,030 | 10.50010.500 | 00.000 | |
Cboe Europe DXE | 128.0510:09 AM | 128.50128.50 | -0.45-0.35% | 128.001,398 | 128.10826 | 129.00127.95 | 50,3772.83 mill. | |
Cboe Europe CXE | 126.602024-07-19 | 126.40122.70 | -- | -- | -- | 127.20126.40 | 5633.80 | |
Cboe Europe BXE | 127.452024-07-23 | 127.45127.55 | -- | -- | -- | 127.45127.45 | 1,033131,655.85 | |
Berlin | 10.6609:52 AM | 10.58010.670 | -0.010-0.09% | 10.62029,440 | 10.75029,440 | 10.66010.560 | 00.000 | |