Novo Nordisk A/S/ DK0062498333 /
| 2024-07-25 5:00:00 PM | Chg. -22.55 | Volume | Bid5:00:00 PM | Ask5:03:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 880.65DKK | -2.50% | 1.61 mill. Turnover: 524.82 mill. |
-Bid Size: - | -Ask Size: - | 3028.3 bill.DKK | 1.07% | 47.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:00:00 PM | 881.60 | 700 |
| 2024-07-25 | 4:54:57 PM | 880.65 | 269 |
| 2024-07-25 | 4:54:56 PM | 880.75 | 26 |
| 2024-07-25 | 4:54:56 PM | 880.80 | 178 |
| 2024-07-25 | 4:54:56 PM | 880.65 | 144 |
| 2024-07-25 | 4:54:55 PM | 880.90 | 77 |
| 2024-07-25 | 4:54:52 PM | 881.05 | 14 |
| 2024-07-25 | 4:54:51 PM | 881.00 | 113 |
| 2024-07-25 | 4:54:50 PM | 881.05 | 102 |
| 2024-07-25 | 4:54:50 PM | 881.05 | 5 |
| 2024-07-25 | 4:54:50 PM | 881.05 | 137 |
| 2024-07-25 | 4:54:50 PM | 881.00 | 8 |
| 2024-07-25 | 4:54:44 PM | 881.05 | 82 |
All quotes in DKK
