TradeGate | 13.6009:06 AM | 13.60013.795 | -0.195-1.41% | 13.5551,900 | 13.5851,900 | 13.60013.600 | 1,10214,987.200 | |
Quotrix | 13.81507:57 AM | 13.815013.8050 | +0.0100+0.07% | 13.55501,480 | 13.58501,480 | 13.815013.8150 | -- | |
Lang & Schwarz | 13.5559:12 AM | 13.80013.820 | -0.265-1.92% | 13.555- | 13.585- | 13.80513.555 | -- | |
gettex | 13.8158:00 AM | 13.81513.815 | 0.0000.00% | 13.5601,473 | 13.5901,473 | 13.81513.815 | -- | |
Turquoise | 13.872024-07-24 | 13.8013.82 | +0.05+0.36% | -- | -- | 13.9513.79 | 55,322766,419.16 | |
Stuttgart | 13.7058:16 AM | 13.70513.860 | -0.155-1.12% | 13.6551,000 | 14.0851,000 | 13.70513.705 | -- | |
OMX Nordic | 13.902024-07-24 | 13.7713.81 | +0.10+0.69% | 13.86- | 13.87- | 13.9513.77 | 1.05 mill.14.2 mill. | |
Nasdaq Other OTC | 15.00002024-07-11 | 15.000014.5400 | -- | -- | -- | 15.000015.0000 | 3505,250 | |
München | 13.8458:40 AM | 13.84513.845 | 0.0000.00% | 13.7352,000 | 13.8852,000 | 13.84513.845 | 00.000 | |
LSE International Off-book | 13.882024-07-24 | 13.7713.81 | -- | -- | -- | 13.9413.79 | 105,2851.46 mill. | |
London International | 13.932024-05-24 | 14.0614.26 | -- | -- | -- | 14.1913.84 | 199,8752.06 mill. | |
Frankfurt | 13.78508:40 AM | 13.785013.6600 | +0.1250+0.92% | 13.7850420 | 13.9150420 | 13.785013.7850 | 00.0000 | |
Euronext Milan (TAH) | 13.880- | -- | -- | -- | -- | -- | -- | |
Euronext Milan | 13.9352024-07-22 | 14.03513.740 | -- | -- | -- | 14.03514.035 | 1051,473.675 | |
Düsseldorf | 13.6908:10 AM | 13.69013.680 | +0.010+0.07% | -- | -- | 13.69013.690 | 00.000 | |
Cboe Europe DXE | 13.872024-07-24 | 13.7913.82 | +0.05+0.33% | -- | -- | 13.9513.78 | 415,8222.52 mill. | |
Cboe Europe CXE | 13.932024-07-24 | 13.9313.79 | +0.14+1.02% | -- | -- | 13.9313.93 | 75410,503.22 | |
Cboe Europe BXE | 13.872024-07-24 | 13.8513.79 | +0.08+0.58% | -- | -- | 13.8813.85 | 80211,129.69 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Berlin | 13.7258:40 AM | 13.72513.705 | +0.020+0.15% | 13.7352,000 | 13.8852,000 | 13.72513.725 | 00.000 | |