| TradeGate | 6.0529:17 AM | 6.0706.076 | -0.024-0.39% | 6.0407,500 | 6.0427,500 | 6.0706.016 | 2,09912,693.976 | |
| Quotrix | 6.06007:57 AM | 6.06006.1180 | -0.0580-0.95% | 6.04001,000 | 6.04201,000 | 6.06006.0600 | -- | |
| Lang & Schwarz | 6.03810:01 AM | 6.0506.060 | -0.022-0.36% | 6.038- | 6.040- | 6.0546.022 | -- | |
| gettex | 6.0309:43 AM | 6.0786.078 | -0.048-0.79% | 6.0401,655 | 6.0441,655 | 6.0786.030 | -- | |
| Xetra | 6.0882024-07-24 | 6.0986.136 | -- | 6.0222,860 | 6.0302,860 | 6.1206.080 | 11,43869,697.712 | |
| Turquoise | 70.789:46 AM | 70.7070.98 | -0.20-0.28% | -- | -- | 71.1070.56 | 45,5663.23 mill. | |
| Stuttgart | 6.0309:09 AM | 6.0306.120 | -0.090-1.47% | 6.0247,500 | 6.0267,500 | 6.0306.030 | 1661,000.980 | |
| OMX Nordic | 6.1602024-07-23 | 6.1606.110 | -- | 6.070- | 6.082- | 6.1606.160 | 8265,088.160 | |
| OMX Nordic | 71.002024-07-24 | 71.5471.72 | -0.72-1.00% | 70.96- | 70.98- | 71.7070.94 | 4.25 mill.282.36 mill. | |
| Nasdaq Other OTC | 6.63002024-07-22 | 6.63006.6390 | -- | -- | -- | 6.63006.6300 | 3031,989 | |
| München | 6.0328:14 AM | 6.0326.100 | -0.068-1.11% | 6.0223,648 | 6.0323,647 | 6.0326.032 | 00.000 | |
| LSE International Off-book | 70.829:38 AM | 70.6970.93 | -0.11-0.15% | 69.18100,000 | 72.20100,000 | 71.0670.72 | 1,697120,132.54 | |
| London International | 63.882024-05-24 | 63.2363.53 | -- | 69.18100,000 | 72.20100,000 | 63.9062.90 | 178,0398.16 mill. | |
| Hannover | 6.0488:10 AM | 6.0486.106 | -0.058-0.95% | 6.0222,431 | 6.0282,431 | 6.0486.048 | 00.000 | |
| Hamburg | 6.0468:01 AM | 6.0466.096 | -0.050-0.82% | 6.0222,860 | 6.0282,860 | 6.0466.046 | 00.000 | |
| Frankfurt | 6.04408:16 AM | 6.04406.0620 | -0.0180-0.30% | 6.02602,500 | 6.02602,500 | 6.04406.0440 | 00.0000 | |
| Euronext Milan (TAH) | 6.138- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 6.1682024-07-17 | 6.1846.182 | -- | 6.01813,200 | 6.03415,200 | 6.1846.184 | 3,00018,552 | |
| Düsseldorf | 6.0169:31 AM | 6.0126.036 | -0.020-0.33% | 6.0041,000 | 6.0461,000 | 6.0166.012 | 00.000 | |
| Cboe Europe DXE | 6.112024-07-19 | 6.116.22 | -- | 6.022,000 | 6.031,800 | 6.116.11 | 8004,886.40 | |
| Cboe Europe DXE | 70.779:46 AM | 70.6870.97 | -0.20-0.28% | 70.744,255 | 70.781,857 | 71.1070.50 | 134,4874.7 mill. | |
| Cboe Europe CXE | 72.102024-07-23 | 72.1071.64 | -- | -- | -- | 72.1072.10 | 71151,263.10 | |
| Cboe Europe CXE | 5.362023-04 | 5.369.66 | -- | -- | -- | 9.765.36 | 4582,454.42 | |
| Cboe Europe BXE | 71.049:19 AM | 71.0471.00 | +0.04+0.06% | -- | -- | 71.0471.04 | 171.04 | |
| Cboe Europe BXE | 5.342023-04 | 5.365.16 | -- | -- | -- | 5.365.34 | 1,2526,703.67 | |
| Berlin | 6.0388:08 AM | 6.0386.100 | -0.062-1.02% | 6.0247,500 | 6.0267,500 | 6.0386.038 | 00.000 | |