TradeGate | 256.7008:00 AM | 256.700257.000 | -0.300-0.12% | 258.000120 | 258.100120 | 256.700256.700 | 1256.700 | |
Quotrix | 256.00007:57 AM | 256.0000256.2000 | -0.2000-0.08% | 258.0000125 | 258.1000125 | 256.0000256.0000 | -- | |
Lang & Schwarz | 257.7010:00 AM | 255.10255.50 | +2.20+0.86% | 257.70- | 258.10- | 257.80252.90 | -- | |
gettex | 257.7009:56 AM | 257.400257.400 | +0.300+0.12% | 258.00029 | 258.10029 | 257.700256.200 | 246,178.500 | |
Vienna Global Market | 257.009:05 AM | 257.00256.30 | +0.70+0.27% | 255.8042 | 258.6042 | 257.00257.00 | 0- | |
Turquoise | 1,920.509:45 AM | 1,917.501,910.00 | +10.50+0.55% | -- | -- | 1,925.501,907.50 | 7791.49 mill. | |
Stuttgart | 253.6008:16 AM | 253.600253.200 | +0.400+0.16% | 256.700250 | 257.900250 | 253.600253.600 | -- | |
OMX Nordic | 1,904.502024-07-24 | 1,906.501,910.00 | -5.50-0.29% | 1,909.50- | 1,910.50- | 1,922.001,883.00 | 126,138237.77 mill. | |
Nasdaq Other OTC | 276.00002024-07-24 | 270.2000269.6400 | +6.3600+2.36% | -- | -- | 285.9200268.4000 | 6,886129,523.2982 | |
München | 255.208:40 AM | 255.20255.20 | 0.000.00% | 257.20120 | 257.30120 | 255.20255.20 | 00.00 | |
LSE International Off-book | 1,918.509:41 AM | 1,914.501,906.00 | +12.50+0.66% | 1,874.502,500 | 1,954.502,500 | 1,926.001,912.50 | -- | |
London International | 1,926.52024-05-24 | 2,000.02,034.3 | -- | 1,874.52,500 | 1,954.52,500 | 2,049.01,907.0 | 14,20123.19 mill. | |
Hannover | 254.208:01 AM | 254.20254.60 | -0.40-0.16% | 256.80100 | 257.80100 | 254.20254.20 | 00.00 | |
Frankfurt | 255.10002024-07-24 | 257.1000255.4000 | -- | 256.8000100 | 257.8000100 | 257.1000254.0000 | 71,793.1000 | |
Düsseldorf | 256.709:31 AM | 253.40255.90 | +0.80+0.31% | 256.90130 | 257.70130 | 256.70253.40 | 00.00 | |
Cboe Europe DXE | 1,920.259:45 AM | 1,913.001,910.50 | +9.75+0.51% | 1,919.0057 | 1,921.0047 | 1,925.501,907.00 | 4,9173.74 mill. | |
Cboe Europe CXE | 1,915.009:20 AM | 1,915.751,895.00 | +20.00+1.06% | -- | -- | 1,915.751,915.00 | 54103,442.25 | |
Cboe Europe BXE | 1,895.002024-07-24 | 1,895.001,883.25 | -- | -- | -- | 1,895.001,895.00 | 713,265 | |
Berlin | 257.009:06 AM | 254.90256.50 | +0.50+0.19% | 255.20380 | 259.30380 | 257.00254.40 | 00.00 | |