| TradeGate | 18.89510:39 AM | 18.89519.200 | -0.305-1.59% | 18.9001,590 | 18.9451,590 | 18.89518.895 | 356.685 | |
| Quotrix | 19.08507:57 AM | 19.085019.1650 | -0.0800-0.42% | 18.90001,100 | 18.94501,100 | 19.085019.0850 | -- | |
| Lang & Schwarz | 18.90010:41 AM | 19.02019.050 | -0.150-0.79% | 18.900- | 18.960- | 19.03018.825 | -- | |
| gettex | 18.92010:13 AM | 19.13019.145 | -0.225-1.18% | 18.900528 | 18.945528 | 19.13018.920 | -- | |
| Turquoise | 221.6010:26 AM | 222.40223.90 | -2.30-1.03% | -- | -- | 222.70221.40 | 7,8751.75 mill. | |
| Stuttgart | 18.8609:09 AM | 18.96519.135 | -0.275-1.44% | 18.8101,000 | 18.9301,000 | 18.96518.860 | -- | |
| OMX Nordic | 224.202024-07-24 | 224.10225.00 | -0.80-0.36% | 223.90- | 224.00- | 224.80222.50 | 1.35 mill.301.38 mill. | |
| Nasdaq Other OTC | 20.40202024-07-24 | 20.402019.9280 | +0.4740+2.38% | -- | -- | 20.402020.4020 | 3757,650.7500 | |
| München | 19.1058:40 AM | 19.10519.160 | -0.055-0.29% | 18.8402,500 | 18.8702,500 | 19.10519.105 | 00.000 | |
| LSE International Off-book | 221.7010:11 AM | 222.75224.10 | -2.40-1.07% | 217.8020,000 | 226.8020,000 | 222.30221.60 | 1,193264,516.40 | |
| London International | 214.752024-05-24 | 215.20218.10 | -- | 217.8020,000 | 226.8020,000 | 215.50213.00 | 71,89811.96 mill. | |
| Frankfurt | 18.96508:40 AM | 18.965019.0350 | -0.0700-0.37% | 18.8150180 | 18.9150180 | 18.965018.9650 | 00.0000 | |
| Düsseldorf | 18.8109:31 AM | 18.84519.080 | -0.270-1.42% | 18.7851,100 | 18.9451,100 | 18.84518.810 | 00.000 | |
| Cboe Europe DXE | 221.7010:26 AM | 222.40223.90 | -2.20-0.98% | 221.601,421 | 221.80572 | 222.80221.35 | 81,4797.67 mill. | |
| Cboe Europe CXE | 222.752024-07-24 | 222.75219.90 | -- | -- | -- | 222.75222.75 | 494110,038.50 | |
| Cboe Europe BXE | 221.7510:13 AM | 222.20223.95 | -2.20-0.98% | -- | -- | 222.30221.60 | 2,965658,255.80 | |
| Berlin | 18.8659:52 AM | 19.00019.130 | -0.265-1.39% | 18.6653,000 | 19.0503,000 | 19.00018.865 | 00.000 | |