| TradeGate | 119.789:17 AM | 120.04121.30 | -1.52-1.25% | 119.74300 | 119.76300 | 120.48118.02 | 12,4911.49 mill. | |
| Quotrix | 118.52008:13 AM | 120.6000121.1400 | -2.6200-2.16% | 119.7600420 | 119.7800420 | 120.6000118.5200 | 202,380.9000 | |
| Lang & Schwarz | 119.729:18 AM | 121.06121.24 | -1.52-1.25% | 119.72- | 119.78- | 121.12118.02 | -- | |
| gettex | 119.7409:17 AM | 121.320121.520 | -1.780-1.46% | 119.740200 | 119.760200 | 121.320117.940 | 1,865222,204.860 | |
| Xetra | 120.962024-07-24 | 121.90123.84 | -- | -- | -- | 122.44120.74 | 23,2022.82 mill. | |
| Vienna Global Market | 122.282024-07-24 | 121.80123.90 | -- | 119.50150 | 119.90150 | 122.32121.72 | 202,446.40 | |
| Turquoise | 892.859:03 AM | 896.90894.10 | -1.25-0.14% | -- | -- | 897.65890.50 | 3,6163.23 mill. | |
| Stuttgart | 119.5008:10 AM | 119.500120.940 | -1.440-1.19% | 119.7201,250 | 119.7401,250 | 119.500119.500 | 9010,755 | |
| OMX Nordic | 902.402024-07-24 | 915.20922.30 | -19.90-2.16% | 903.10- | 903.30- | 916.00902.40 | 2.51 mill.1.89 bill. | |
| Nasdaq Other OTC | 135.00002024-07-24 | 129.8000131.2000 | +3.8000+2.90% | -- | -- | 136.5000128.2800 | 4,083533,662.6660 | |
| München | 120.008:02 AM | 120.00122.02 | -2.02-1.66% | 119.94200 | 120.00200 | 120.00120.00 | 10012,000 | |
| LSE International Off-book | 892.309:02 AM | 899.25909.36 | -17.06-1.88% | 874.701,000 | 910.401,000 | 899.60891.20 | 287256,668.50 | |
| London International | 937.402024-05-24 | 937.40941.60 | -- | 874.701,000 | 910.401,000 | 943.00922.90 | 1.26 mill.91.14 mill. | |
| Hannover | 119.108:49 AM | 119.10123.42 | -4.32-3.50% | 119.92200 | 119.94200 | 119.10119.10 | 404,764 | |
| Hamburg | 121.122024-07-24 | 123.42123.48 | -- | 119.92200 | 119.94200 | 123.42121.12 | 10412,644.68 | |
| Frankfurt | 120.22009:01 AM | 120.1000121.5400 | -1.3200-1.09% | 120.100040 | 120.240040 | 120.2200117.0000 | 1,408166,535.8800 | |
| Düsseldorf | 118.528:12 AM | 118.52121.14 | -2.62-2.16% | 119.9260 | 119.9460 | 118.52118.52 | 00.00 | |
| Cboe Europe DXE | 86.342023-09-19 | 87.7488.37 | -- | -- | -- | 87.7485.56 | 3,192258,327.38 | |
| Cboe Europe DXE | 120.862024-07-24 | 121.84123.86 | -- | 119.62120 | 119.78190 | 122.40120.80 | 1,850181,314.20 | |
| Cboe Europe DXE | 893.259:03 AM | 899.10903.20 | -9.95-1.10% | 893.1077 | 893.4072 | 899.10890.20 | 26,7727.15 mill. | |
| Cboe Europe CXE | 76.882023-05 | 76.88- | -- | -- | -- | 76.8876.88 | 261,998.88 | |
| Cboe Europe CXE | 892.559:00 AM | 895.55907.65 | -15.10-1.66% | -- | -- | 895.55892.25 | 274244,814.90 | |
| Cboe Europe CXE | 76.88- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 83.202023-08-14 | 83.2082.50 | -- | -- | -- | 83.2083.20 | 2166.40 | |
| Cboe Europe BXE | 892.459:00 AM | 892.45903.15 | -10.70-1.18% | -- | -- | 892.45892.45 | 3127,665.95 | |
| Cboe Europe BXE | 117.382024-04-03 | 117.3887.00 | -- | -- | -- | 117.38117.38 | 313,638.78 | |
| Bulgaria | 122.002024-07-24 | 121.82123.38 | -1.38-1.12% | 119.70200 | 119.72200 | 122.00121.82 | 4487.28 | |
| Berlin | 118.808:40 AM | 118.80121.76 | -2.96-2.43% | 119.92200 | 119.96200 | 118.80118.80 | 00.00 | |