Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 2024-07-25 11:18:43 AM | Chg. -428.70 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,079.79XXP | -1.75% | 24,508.49 | 24,508.49 | 24,046.05 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| DSV A/SDK0060079531 | 1,221.5011:03 AM | 1,244.501,244.50 | -23.00-1.85% | 1,221.0094 | 1,222.00169 | 1,254.501,214.00 | 71,82133.63 mill. | Markets |
| DNB ASANO0010161896 | 219.7011:03 AM | 220.10219.90 | -0.20-0.09% | 219.601,159 | 219.80556 | 220.40219.10 | 229,05434.75 mill. | Markets |
| Demant A/SDK0060738599 | 251.6011:03 AM | 253.60255.00 | -3.40-1.33% | 251.20143 | 251.60312 | 253.60249.40 | 45,4214.19 mill. | Markets |
| Danske Bank A/SDK0010274414 | 208.6011:02 AM | 211.00212.00 | -3.40-1.60% | 208.40241 | 208.60424 | 211.05206.80 | 106,2239.72 mill. | Markets |
| Coloplast A/SDK0060448595 | 890.2011:02 AM | 892.80893.80 | -3.60-0.40% | 890.2064 | 890.6052 | 895.40887.70 | 18,7706.62 mill. | Markets |
| Carlsberg ASDK0010181759 | 847.8011:03 AM | 848.80850.80 | -3.00-0.35% | 847.80100 | 848.0027 | 854.20843.80 | 25,98312.26 mill. | Markets |
| Atlas Copco ABSE0017486889 | 180.6011:03 AM | 181.30183.95 | -3.35-1.82% | 180.45539 | 180.55634 | 181.75179.15 | 402,71332.5 mill. | Markets |
| Assa Abloy ABSE0007100581 | 308.6011:03 AM | 312.20315.75 | -7.15-2.26% | 308.501,066 | 308.701,219 | 312.40306.05 | 160,00126 mill. | Markets |
| Alfa Laval ABSE0000695876 | 466.9011:03 AM | 465.50468.30 | -1.40-0.30% | 466.90169 | 467.10253 | 468.10463.00 | 68,07914.17 mill. | Markets |
| Aker BP ASANO0010345853 | 259.3011:03 AM | 260.60260.95 | -1.65-0.63% | 259.20135 | 259.40580 | 260.90258.70 | 65,0227.37 mill. | Markets |
- First page
- Back
- 1
- 2
- Next
- Last page
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
