Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25/07/2024 10:19:10 | Var. -453.33 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 24,055.16XXP | -1.85% | 24,508.49 | 24,508.49 | 24,052.64 | 24,508.49 |
Configure
| NomeISIN | UltimoData / Ora | AperturaChiudi | Var.Chg. (%) | DenaroQuantità in denaro | LetteraQuantità in lettera | MaxMin | Volume (azioni)Fatturato | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 267.9010:03 | 268.10270.10 | -2.20-0.81% | 267.70958 | 267.90487 | 268.90266.35 | 123,24816.55 mill. | Mercati |
| Vestas Wind Systems A/SDK0061539921 | 158.7010:03 | 160.30160.75 | -2.05-1.28% | 158.60273 | 158.75408 | 160.70158.07 | 63,3964.16 mill. | Mercati |
| UPM-Kymmene OyjFI0009005987 | 29.9310:04 | 29.9430.10 | -0.17-0.56% | 29.93115 | 29.94322 | 30.0929.81 | 131,0712.11 mill. | Mercati |
| Tryg A/SDK0060636678 | 146.4010:04 | 146.70147.75 | -1.35-0.91% | 146.30672 | 146.501,072 | 147.00146.20 | 25,4061.95 mill. | Mercati |
| Telenor ASANO0010063308 | 128.1010:03 | 128.50128.50 | -0.40-0.31% | 128.001,794 | 128.10155 | 129.00127.95 | 49,1142.72 mill. | Mercati |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.8810:04 | 70.6870.97 | -0.09-0.13% | 70.86958 | 70.88163 | 71.1070.50 | 187,1336.04 mill. | Mercati |
| Swedbank ABSE0000242455 | 222.0010:04 | 222.40223.90 | -1.90-0.85% | 222.0034 | 222.101,549 | 222.80221.40 | 61,8476.63 mill. | Mercati |
| Svenska Handelsbanken ABSE0007100599 | 106.0010:04 | 105.50106.25 | -0.25-0.24% | 105.951,641 | 106.001,248 | 106.00105.30 | 235,93115.62 mill. | Mercati |
| Skandinaviska Enskilda Banken ...SE0000148884 | 159.1510:03 | 158.95159.65 | -0.50-0.31% | 159.2051 | 159.25565 | 159.25158.25 | 81,0746.02 mill. | Mercati |
| Sandvik ABSE0000667891 | 215.1010:03 | 214.30217.50 | -2.40-1.10% | 215.1061 | 215.20776 | 215.50214.00 | 139,14013.01 mill. | Mercati |
| Sampo OyjFI4000552500 | 39.3610:03 | 39.4039.54 | -0.18-0.46% | 39.35202 | 39.37199 | 39.5939.31 | 21,474341,311.59 | Mercati |
| Pandora A/SDK0060252690 | 1,056.0010:04 | 1,062.501,071.00 | -15.00-1.40% | 1,055.5073 | 1,056.5040 | 1,071.001,055.00 | 35,78221.91 mill. | Mercati |
| Orsted ASDK0060094928 | 391.9510:03 | 393.20396.80 | -4.85-1.22% | 392.0051 | 392.7039 | 393.30386.20 | 60,0754.83 mill. | Mercati |
| Novonesis (Novozymes) BDK0060336014 | 430.3010:04 | 427.30431.85 | -1.55-0.36% | 430.1066 | 430.40149 | 431.60425.90 | 34,5035.8 mill. | Mercati |
| Novo Nordisk A/SDK0062498333 | 888.3010:04 | 899.10903.20 | -14.90-1.65% | 888.10165 | 888.30151 | 899.10883.60 | 260,26182.32 mill. | Mercati |
| Norsk Hydro ASANO0005052605 | 59.2610:03 | 59.5060.98 | -1.72-2.82% | 59.24903 | 59.282,249 | 59.9259.10 | 695,20417.96 mill. | Mercati |
| Nordea Bank AbpFI4000297767 | 10.4810:03 | 10.5410.59 | -0.11-1.04% | 10.485,148 | 10.48267 | 10.5510.46 | 238,487973,351.44 | Mercati |
| Nokia OyjFI0009000681 | 3.4110:04 | 3.383.41 | -0.01-0.15% | 3.41842 | 3.411,880 | 3.433.38 | 573,189633,481.67 | Mercati |
| Neste OyjFI0009013296 | 17.6110:04 | 16.2817.27 | +0.34+1.95% | 17.60476 | 17.6184 | 17.6816.00 | 303,4582.66 mill. | Mercati |
| Kongsberg Gruppen ASANO0003043309 | 1,067.0010:04 | 1,090.001,090.00 | -23.00-2.11% | 1,066.00106 | 1,068.00243 | 1,090.001,067.00 | 18,50311.69 mill. | Mercati |
| Kone OyjFI0009013403 | 45.5110:02 | 45.0945.43 | +0.08+0.18% | 45.5178 | 45.5471 | 45.5544.95 | 38,3821.13 mill. | Mercati |
| Hexagon ABSE0015961909 | 110.8510:04 | 111.80113.95 | -3.10-2.72% | 110.80642 | 110.901,704 | 112.05110.80 | 280,65017.22 mill. | Mercati |
| H & M Hennes & Mauritz ABSE0000106270 | 162.6510:03 | 163.75164.00 | -1.35-0.82% | 162.65202 | 162.70295 | 163.95162.40 | 56,8784.62 mill. | Mercati |
| Genmab A/SDK0010272202 | 1,920.5010:04 | 1,913.001,910.50 | +10.00+0.52% | 1,920.006 | 1,920.506 | 1,926.501,907.00 | 7,9857.35 mill. | Mercati |
| Fortum OyjFI0009007132 | 13.6010:03 | 13.7713.87 | -0.27-1.95% | 13.59415 | 13.60357 | 13.7713.55 | 89,249592,867.78 | Mercati |
| Evolution ABSE0012673267 | 1,011.5010:04 | 1,013.501,020.50 | -9.00-0.88% | 1,011.00275 | 1,011.50498 | 1,026.001,011.00 | 45,84822.85 mill. | Mercati |
| Essity ABSE0009922164 | 303.5010:04 | 303.80303.80 | -0.30-0.10% | 303.40369 | 303.60327 | 307.30302.60 | 131,92618.75 mill. | Mercati |
| Equinor ASANO0010096985 | 282.2510:04 | 284.60288.30 | -6.05-2.10% | 282.15360 | 282.30362 | 285.05282.10 | 177,23024.21 mill. | Mercati |
| EQT ABSE0012853455 | 325.4010:04 | 330.55334.85 | -9.45-2.82% | 325.10174 | 325.60293 | 330.55325.00 | 19,5713.17 mill. | Mercati |
| Epiroc ABSE0015658109 | 197.0010:03 | 198.50201.35 | -4.35-2.16% | 197.0554 | 197.15737 | 199.00196.55 | 47,8463.47 mill. | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
