ÁttekintésGrafikonKapcsolódó szimbólumokHírek

Cboe Nordic 40 PR/  DE000SLA3MY2  

2024. 07. 25. 10:46:53 Vált. -376,43 Nyitó Napi max Napi min Előző záró
24 132,06XXP -1,54% 24 508,49 24 508,49 24 046,05 24 508,49
Beállít
NévISINUtolsó árDátum/IdőNyitóZáróárVált.Vált. (%)VételVétel (db)EladásEladás (db)Napi maxNapi minForgalom (részvények)Forgalom 
Volvo ABSE0000115446267,8510:30268,10270,10-2,25-0,83%267,801 288267,90263268,90266,35170 62121,73 mill.
Piacok 
Vestas Wind Systems A/SDK0061539921159,2510:30160,30160,75-1,50-0,93%159,1587159,30618160,70158,0788 5795,99 mill.
Piacok 
UPM-Kymmene OyjFI000900598729,8810:3029,9430,10-0,22-0,73%29,8723829,8921430,0929,81156 7772,4 mill.
Piacok 
Tryg A/SDK0060636678146,8010:30146,70147,75-0,95-0,64%146,60806146,80275147,00146,1039 6022,67 mill.
Piacok 
Telenor ASANO0010063308128,1010:30128,50128,50-0,40-0,31%128,001 589128,10615129,00127,9064 0223,79 mill.
Piacok 
Telefonaktiebolaget LM Ericsso...SE000010865670,8410:3070,6870,97-0,13-0,18%70,821 47470,8488171,1070,50259 5328,06 mill.
Piacok 
Swedbank ABSE0000242455221,7510:29222,40223,90-2,15-0,96%221,6065221,70743222,80221,3584 0797,86 mill.
Piacok 
Svenska Handelsbanken ABSE0007100599105,8010:30105,50106,25-0,45-0,42%105,752 108105,80102106,00105,30298 68719,27 mill.
Piacok 
Skandinaviska Enskilda Banken ...SE0000148884159,3510:30158,95159,65-0,30-0,19%159,30254159,35389159,40158,25122 7078,87 mill.
Piacok 
Sandvik ABSE0000667891214,1010:30214,30217,50-3,40-1,56%214,101 138214,301 953215,50213,90192 00316,99 mill.
Piacok 
Sampo OyjFI400055250039,2810:3039,4039,54-0,26-0,66%39,2828839,3021239,5939,1630 158462 236,26
Piacok 
Pandora A/SDK00602526901 044,0010:291 062,501 071,00-27,00-2,52%1 044,001751 045,00841 071,001 041,5041 74124,97 mill.
Piacok 
Orsted ASDK0060094928393,6010:30393,20396,80-3,20-0,81%393,6049394,00109394,60386,2081 1796,65 mill.
Piacok 
Novonesis (Novozymes) BDK0060336014428,8010:30427,30431,85-3,05-0,71%428,70215428,9052431,60425,9071 27211,49 mill.
Piacok 
Novo Nordisk A/SDK0062498333882,2510:30899,10903,20-20,95-2,32%882,4033882,70264899,10881,30327 47499,73 mill.
Piacok 
Norsk Hydro ASANO000505260559,3410:3159,5060,98-1,64-2,69%59,321 97959,362 09159,9259,10867 35720,96 mill.
Piacok 
Nordea Bank AbpFI400029776710,4610:3010,5410,59-0,13-1,18%10,466 32410,472 44110,5510,45320 9451,26 mill.
Piacok 
Nokia OyjFI00090006813,4110:303,383,410,00-0,06%3,415623,415833,433,38755 217897 364,43
Piacok 
Neste OyjFI000901329617,6610:3016,2817,27+0,39+2,24%17,6541017,6616217,7216,00360 3203,27 mill.
Piacok 
Kongsberg Gruppen ASANO00030433091 071,0010:291 090,001 090,00-19,00-1,74%1 071,00851 072,00371 090,001 065,0026 46417,61 mill.
Piacok 
Kone OyjFI000901340345,4910:3045,0945,43+0,06+0,12%45,4731345,5019145,5544,9548 2921,33 mill.
Piacok 
Hexagon ABSE0015961909110,7510:30111,80113,95-3,20-2,81%110,751 146110,85987112,05110,30391 95025,05 mill.
Piacok 
H & M Hennes & Mauritz ABSE0000106270162,7510:30163,75164,00-1,25-0,76%162,70265162,80675163,95162,2083 5496,62 mill.
Piacok 
Genmab A/SDK00102722021 919,2510:301 913,001 910,50+8,75+0,46%1 918,50201 920,001381 926,501 907,0010 2399,37 mill.
Piacok 
Fortum OyjFI000900713213,6010:2913,7713,87-0,27-1,91%13,5954413,601 12413,7713,55230 017813 473,39
Piacok 
Evolution ABSE00126732671 008,0010:301 013,501 020,50-12,50-1,22%1 008,001981 008,501431 026,001 005,5071 08833,18 mill.
Piacok 
Essity ABSE0009922164303,0010:30303,80303,80-0,80-0,26%302,90520303,10829307,30302,30158 59422,98 mill.
Piacok 
Equinor ASANO0010096985283,2310:30284,60288,30-5,08-1,76%283,15273283,20154285,05282,10262 17334,4 mill.
Piacok 
EQT ABSE0012853455324,1010:29330,55334,85-10,75-3,21%323,9089324,2059330,55322,4039 8136,65 mill.
Piacok 
Epiroc ABSE0015658109196,0510:30198,50201,35-5,30-2,63%196,15200196,30243199,00195,7074 9975,35 mill.
Piacok 
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.