Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25/07/2024 10:08:33 | Chg. -369.54 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 24,138.95XXP | -1.51% | 24,508.49 | 24,508.49 | 24,111.47 | 24,508.49 |
Configurer
| NomISIN | DernierDate / Heure | OuvertureClôture | Chg.Chg (%) | BidBid taille | Demandez àAsk la taille | HautBas | Volume (actions)Chiffrre d'affaires | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 267.209:53 | 268.10270.10 | -2.90-1.07% | 267.30531 | 267.50785 | 268.90266.35 | 113,52715.38 Mio. | Marchés |
| Vestas Wind Systems A/SDK0061539921 | 158.359:53 | 160.30160.75 | -2.40-1.49% | 158.25431 | 158.4098 | 160.70158.25 | 55,9563.67 Mio. | Marchés |
| UPM-Kymmene OyjFI0009005987 | 29.939:53 | 29.9430.10 | -0.17-0.56% | 29.92145 | 29.94270 | 30.0929.81 | 123,0092.02 Mio. | Marchés |
| Tryg A/SDK0060636678 | 146.309:50 | 146.70147.75 | -1.45-0.98% | 146.201,193 | 146.401,088 | 147.00146.20 | 22,8411.87 Mio. | Marchés |
| Telenor ASANO0010063308 | 128.059:51 | 128.50128.50 | -0.45-0.35% | 127.901,732 | 128.101,863 | 129.00128.00 | 37,1831.99 Mio. | Marchés |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.909:53 | 70.6870.97 | -0.07-0.10% | 70.863,808 | 70.901,824 | 71.1070.50 | 157,2265.07 Mio. | Marchés |
| Swedbank ABSE0000242455 | 221.609:53 | 222.40223.90 | -2.30-1.03% | 221.501,287 | 221.70771 | 222.80221.40 | 51,5005.43 Mio. | Marchés |
| Svenska Handelsbanken ABSE0007100599 | 105.859:53 | 105.50106.25 | -0.40-0.38% | 105.803,448 | 105.85376 | 105.98105.30 | 211,72513.97 Mio. | Marchés |
| Skandinaviska Enskilda Banken ...SE0000148884 | 158.709:53 | 158.95159.65 | -0.95-0.60% | 158.701,349 | 158.801,047 | 159.05158.25 | 68,2964.85 Mio. | Marchés |
| Sandvik ABSE0000667891 | 215.009:53 | 214.30217.50 | -2.50-1.15% | 214.90552 | 215.10910 | 215.50214.00 | 129,71912.29 Mio. | Marchés |
| Sampo OyjFI4000552500 | 39.349:53 | 39.4039.54 | -0.20-0.51% | 39.3489 | 39.3654 | 39.5939.31 | 18,575297,400.79 | Marchés |
| Pandora A/SDK0060252690 | 1,057.509:52 | 1,062.501,071.00 | -13.50-1.26% | 1,057.5068 | 1,058.50173 | 1,071.001,057.50 | 33,88420.99 Mio. | Marchés |
| Orsted ASDK0060094928 | 391.209:52 | 393.20396.80 | -5.60-1.41% | 391.10102 | 391.6069 | 393.20386.20 | 47,5634.09 Mio. | Marchés |
| Novonesis (Novozymes) BDK0060336014 | 429.409:53 | 427.30431.85 | -2.45-0.57% | 429.30149 | 429.6043 | 429.80425.90 | 30,1495.05 Mio. | Marchés |
| Novo Nordisk A/SDK0062498333 | 887.009:53 | 899.10903.20 | -16.20-1.79% | 886.90151 | 887.1022 | 899.10883.60 | 227,87369.4 Mio. | Marchés |
| Norsk Hydro ASANO0005052605 | 59.329:53 | 59.5060.98 | -1.66-2.72% | 59.301,210 | 59.32534 | 59.9259.10 | 634,71717.22 Mio. | Marchés |
| Nordea Bank AbpFI4000297767 | 10.479:51 | 10.5410.59 | -0.12-1.13% | 10.461,247 | 10.471,792 | 10.5510.46 | 194,709781,383.83 | Marchés |
| Nokia OyjFI0009000681 | 3.419:53 | 3.383.41 | 0.00-0.10% | 3.413,899 | 3.412,054 | 3.433.38 | 467,894507,309.86 | Marchés |
| Neste OyjFI0009013296 | 17.449:53 | 16.2817.27 | +0.17+1.00% | 17.411,099 | 17.43223 | 17.4516.00 | 267,6752.39 Mio. | Marchés |
| Kongsberg Gruppen ASANO0003043309 | 1,072.009:53 | 1,090.001,090.00 | -18.00-1.65% | 1,071.0089 | 1,073.0066 | 1,090.001,072.00 | 14,6409.23 Mio. | Marchés |
| Kone OyjFI0009013403 | 45.449:53 | 45.0945.43 | +0.01+0.02% | 45.43235 | 45.45206 | 45.5544.95 | 35,0641.07 Mio. | Marchés |
| Hexagon ABSE0015961909 | 110.839:52 | 111.80113.95 | -3.13-2.74% | 110.85782 | 110.90667 | 112.05110.80 | 249,32715.56 Mio. | Marchés |
| H & M Hennes & Mauritz ABSE0000106270 | 162.709:53 | 163.75164.00 | -1.30-0.79% | 162.65449 | 162.75261 | 163.95162.60 | 49,4924.12 Mio. | Marchés |
| Genmab A/SDK0010272202 | 1,923.509:53 | 1,913.001,910.50 | +13.00+0.68% | 1,923.0032 | 1,924.5035 | 1,925.501,907.00 | 5,3514.13 Mio. | Marchés |
| Fortum OyjFI0009007132 | 13.589:53 | 13.7713.87 | -0.29-2.06% | 13.57400 | 13.58379 | 13.7713.55 | 70,221432,714.86 | Marchés |
| Evolution ABSE0012673267 | 1,013.509:53 | 1,013.501,020.50 | -7.00-0.69% | 1,013.50266 | 1,014.00113 | 1,026.001,012.00 | 28,77814.92 Mio. | Marchés |
| Essity ABSE0009922164 | 303.809:53 | 303.80303.80 | 0.000.00% | 303.80584 | 304.10321 | 307.30302.60 | 110,42315.96 Mio. | Marchés |
| Equinor ASANO0010096985 | 283.209:52 | 284.60288.30 | -5.10-1.77% | 283.15196 | 283.25530 | 285.05282.83 | 137,91119.13 Mio. | Marchés |
| EQT ABSE0012853455 | 325.809:53 | 330.55334.85 | -9.05-2.70% | 325.60369 | 326.00216 | 330.55325.00 | 17,7282.85 Mio. | Marchés |
| Epiroc ABSE0015658109 | 196.709:53 | 198.50201.35 | -4.65-2.31% | 196.60220 | 196.85493 | 199.00196.55 | 42,7283.16 Mio. | Marchés |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
