Visión generalGráficoSímbolos relacionadosNoticias

Cboe Nordic 40 PR/  DE000SLA3MY2  

25/07/2024 9:16:27 Diferencia -278.11 Apertura Máximo del día Price Change Band Cierre del día anterior
24,230.37XXP -1.13% 24,508.49 24,508.49 24,196.25 24,508.49
Configurar
NombreISINÚltimoFecha / HoraAperturaCierreDiferenciaDif. (%)BidVolumen de ofertaAskTamaño/ Volumen/ Formato de AskMáximo del díaPrice Change BandVolumen (acciones)Volumen de negocios 
Volvo ABSE0000115446268.109:01268.10270.10-2.00-0.74%267.90154268.20131268.20267.102,776502,665.10
Price Change 
Vestas Wind Systems A/SDK0061539921160.409:01160.30160.75-0.35-0.22%160.20129160.50132160.70159.904,258125,693.50
Price Change 
UPM-Kymmene OyjFI000900598729.909:0129.9430.10-0.20-0.66%29.8811129.9112230.0329.902,80633,368.85
Price Change 
Tryg A/SDK0060636678146.609:00146.70147.75-1.15-0.78%146.20143146.60990146.80146.603,762382,292.60
Price Change 
Telenor ASANO0010063308128.609:00128.50128.50+0.10+0.08%128.401,129128.70467128.70128.501,05494,521
Price Change 
Telefonaktiebolaget LM Ericsso...SE000010865670.829:0070.6870.97-0.15-0.21%70.7647670.8437470.8270.645,026160,445.48
Price Change 
Swedbank ABSE0000242455222.509:01222.40223.90-1.40-0.63%222.30536222.50161222.50222.30912172,754.10
Price Change 
Svenska Handelsbanken ABSE0007100599105.609:01105.50106.25-0.65-0.61%105.451,273105.651,662105.65105.503,012213,741.85
Price Change 
Skandinaviska Enskilda Banken ...SE0000148884158.859:01158.95159.65-0.80-0.50%158.70795158.85105158.95158.551,54568,140.55
Price Change 
Sandvik ABSE0000667891214.709:01214.30217.50-2.80-1.29%214.30462214.60595214.90214.106,058410,882.80
Price Change 
Sampo OyjFI400055250039.409:0039.4039.54-0.14-0.35%39.398439.447039.4039.392492,482.20
Price Change 
Pandora A/SDK00602526901,063.509:001,062.501,071.00-7.50-0.70%1,063.002031,066.00411,064.001,062.50898631,649.50
Price Change 
Orsted ASDK0060094928393.209:00393.20396.80-3.60-0.91%391.9080393.00215393.20393.109611,009.60
Price Change 
Novonesis (Novozymes) BDK0060336014428.859:01427.30431.85-3.00-0.69%428.20166429.5049428.85426.10724206,786.10
Price Change 
Novo Nordisk A/SDK0062498333898.009:01899.10903.20-5.20-0.58%897.90132898.5024899.10891.906,1231.77 millones
Price Change 
Norsk Hydro ASANO000505260559.209:0159.5060.98-1.78-2.92%59.1456059.2636159.5659.1021,544560,773.70
Price Change 
Nordea Bank AbpFI400029776710.549:0110.5410.59-0.05-0.47%10.523,20510.541,28410.5510.534,92921,550.89
Price Change 
Nokia OyjFI00090006813.399:013.383.41-0.02-0.67%3.397263.39833.393.384,0344,770.90
Price Change 
Neste OyjFI000901329616.359:0116.2817.27-0.92-5.31%16.3212616.3826916.3716.0028,214124,063.43
Price Change 
Kongsberg Gruppen ASANO00030433091,084.009:001,090.001,090.00-6.00-0.55%1,085.001001,087.0051,090.001,084.00886187,067
Price Change 
Kone OyjFI000901340345.099:0145.0945.43-0.34-0.75%45.014845.125545.0945.08109225.45
Price Change 
Hexagon ABSE0015961909112.059:01111.80113.95-1.90-1.67%111.85782112.05851112.05111.804,275241,406.78
Price Change 
H & M Hennes & Mauritz ABSE0000106270163.709:01163.75164.00-0.30-0.18%163.55187163.8058163.95163.702,75657,808.15
Price Change 
Genmab A/SDK00102722021,922.009:011,913.001,910.50+11.50+0.60%1,921.00311,927.5081,922.001,913.0095147,680.50
Price Change 
Fortum OyjFI000900713213.729:0113.7713.87-0.14-1.05%13.6614913.7139913.7713.712,31018,950.81
Price Change 
Evolution ABSE00126732671,020.009:011,013.501,020.50-0.50-0.05%1,020.00211,021.50381,021.001,012.001,126604,767.25
Price Change 
Essity ABSE0009922164306.009:01303.80303.80+2.20+0.72%305.9080306.30179306.00303.801,763257,907.10
Price Change 
Equinor ASANO0010096985284.109:01284.60288.30-4.20-1.46%284.15113284.253285.05284.0015,6471.39 millones
Price Change 
EQT ABSE0012853455330.109:00330.55334.85-4.75-1.42%327.3059329.00100330.55330.1023577,652.25
Price Change 
Epiroc ABSE0015658109198.659:01198.50201.35-2.70-1.34%198.50299199.0534198.75198.133,597144,464.68
Price Change 
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.