Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 7/25/2024 10:39:41 AM | Chg. -393.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,114.58XXP | -1.61% | 24,508.49 | 24,508.49 | 24,046.05 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 267.3010:23 AM | 268.10270.10 | -2.80-1.04% | 267.30564 | 267.40245 | 268.90266.35 | 155,24420.25 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 158.8510:23 AM | 160.30160.75 | -1.90-1.18% | 158.80243 | 158.95426 | 160.70158.07 | 81,8585.5 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 29.8510:24 AM | 29.9430.10 | -0.25-0.83% | 29.84173 | 29.86108 | 30.0929.81 | 150,4502.33 mill. | Markets |
| Tryg A/SDK0060636678 | 146.1010:24 AM | 146.70147.75 | -1.65-1.12% | 146.00742 | 146.10271 | 147.00146.10 | 33,9502.45 mill. | Markets |
| Telenor ASANO0010063308 | 128.0010:23 AM | 128.50128.50 | -0.50-0.39% | 127.902,014 | 128.001,290 | 129.00127.90 | 60,0873.45 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.8010:24 AM | 70.6870.97 | -0.17-0.24% | 70.804,936 | 70.841,595 | 71.1070.50 | 230,5247.56 mill. | Markets |
| Swedbank ABSE0000242455 | 221.4010:24 AM | 222.40223.90 | -2.50-1.12% | 221.40406 | 221.50738 | 222.80221.40 | 78,2047.6 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 105.7010:24 AM | 105.50106.25 | -0.55-0.52% | 105.653,352 | 105.753,029 | 106.00105.30 | 289,94018.72 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 158.9510:24 AM | 158.95159.65 | -0.70-0.44% | 158.90663 | 159.001,603 | 159.25158.25 | 114,0148.41 mill. | Markets |
| Sandvik ABSE0000667891 | 214.0010:24 AM | 214.30217.50 | -3.50-1.61% | 213.90500 | 214.001,757 | 215.50214.00 | 180,56216.33 mill. | Markets |
| Sampo OyjFI4000552500 | 39.1610:24 AM | 39.4039.54 | -0.38-0.96% | 39.15101 | 39.16369 | 39.5939.16 | 27,687428,071.56 | Markets |
| Pandora A/SDK0060252690 | 1,043.0010:23 AM | 1,062.501,071.00 | -28.00-2.61% | 1,042.5079 | 1,043.00104 | 1,071.001,041.50 | 40,92924.53 mill. | Markets |
| Orsted ASDK0060094928 | 394.0010:23 AM | 393.20396.80 | -2.80-0.71% | 393.80142 | 394.20135 | 394.60386.20 | 79,3476.23 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 429.5010:24 AM | 427.30431.85 | -2.35-0.54% | 429.4055 | 429.5027 | 431.60425.90 | 48,7649.68 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 882.9510:24 AM | 899.10903.20 | -20.25-2.24% | 882.90140 | 883.0016 | 899.10881.30 | 313,92696.35 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 59.2810:24 AM | 59.5060.98 | -1.70-2.79% | 59.261,979 | 59.30579 | 59.9259.10 | 841,27220.47 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.4510:24 AM | 10.5410.59 | -0.14-1.28% | 10.453,607 | 10.464,459 | 10.5510.45 | 307,3051.21 mill. | Markets |
| Nokia OyjFI0009000681 | 3.4110:24 AM | 3.383.41 | -0.01-0.22% | 3.40901 | 3.411,232 | 3.433.38 | 725,550834,142.80 | Markets |
| Neste OyjFI0009013296 | 17.6210:24 AM | 16.2817.27 | +0.35+2.01% | 17.61646 | 17.62236 | 17.6816.00 | 347,2923.11 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,069.5010:24 AM | 1,090.001,090.00 | -20.50-1.88% | 1,069.00131 | 1,070.00130 | 1,090.001,065.00 | 25,50717.24 mill. | Markets |
| Kone OyjFI0009013403 | 45.4010:24 AM | 45.0945.43 | -0.03-0.07% | 45.3996 | 45.4183 | 45.5544.95 | 47,7251.31 mill. | Markets |
| Hexagon ABSE0015961909 | 110.5510:24 AM | 111.80113.95 | -3.40-2.98% | 110.55576 | 110.651,205 | 112.05110.30 | 382,42724.4 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 162.2010:24 AM | 163.75164.00 | -1.80-1.10% | 162.20170 | 162.25154 | 163.95162.20 | 79,0876.32 mill. | Markets |
| Genmab A/SDK0010272202 | 1,915.5010:23 AM | 1,913.001,910.50 | +5.00+0.26% | 1,915.5042 | 1,916.5034 | 1,926.501,907.00 | 9,5598.76 mill. | Markets |
| Fortum OyjFI0009007132 | 13.5910:24 AM | 13.7713.87 | -0.28-1.98% | 13.59652 | 13.60511 | 13.7713.55 | 222,994776,867.73 | Markets |
| Evolution ABSE0012673267 | 1,007.0010:24 AM | 1,013.501,020.50 | -13.50-1.32% | 1,006.00153 | 1,007.00236 | 1,026.001,006.50 | 64,44630.49 mill. | Markets |
| Essity ABSE0009922164 | 302.8010:24 AM | 303.80303.80 | -1.00-0.33% | 302.70546 | 302.90476 | 307.30302.30 | 152,68221.91 mill. | Markets |
| Equinor ASANO0010096985 | 283.1510:24 AM | 284.60288.30 | -5.15-1.79% | 283.10153 | 283.20347 | 285.05282.10 | 253,55933.71 mill. | Markets |
| EQT ABSE0012853455 | 322.5010:22 AM | 330.55334.85 | -12.35-3.69% | 322.3045 | 322.8039 | 330.55322.40 | 38,1026.43 mill. | Markets |
| Epiroc ABSE0015658109 | 196.0010:24 AM | 198.50201.35 | -5.35-2.66% | 195.8564 | 196.05667 | 199.00195.70 | 66,4964.78 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
