Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25/07/2024 10:24:31 | Chg. -448.25 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 24,060.24XXP | -1.83% | 24,508.49 | 24,508.49 | 24,046.05 | 24,508.49 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 267.5010:09 | 268.10270.10 | -2.60-0.96% | 267.50560 | 267.60100 | 268.90266.35 | 132,19417.35 mill. | Markets |
| Vestas Wind Systems A/SDK0061539921 | 158.5510:09 | 160.30160.75 | -2.20-1.37% | 158.45262 | 158.60579 | 160.70158.07 | 65,5674.39 mill. | Markets |
| UPM-Kymmene OyjFI0009005987 | 29.8910:09 | 29.9430.10 | -0.21-0.70% | 29.88209 | 29.90304 | 30.0929.81 | 136,6552.17 mill. | Markets |
| Tryg A/SDK0060636678 | 146.4010:09 | 146.70147.75 | -1.35-0.91% | 146.30530 | 146.501,776 | 147.00146.20 | 27,2902.07 mill. | Markets |
| Telenor ASANO0010063308 | 128.0510:09 | 128.50128.50 | -0.45-0.35% | 128.001,398 | 128.10826 | 129.00127.95 | 50,3772.83 mill. | Markets |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70.7010:09 | 70.6870.97 | -0.27-0.38% | 70.68856 | 70.701,153 | 71.1070.50 | 201,9886.64 mill. | Markets |
| Swedbank ABSE0000242455 | 221.7010:09 | 222.40223.90 | -2.20-0.98% | 221.601,366 | 221.801,689 | 222.80221.40 | 65,2936.76 mill. | Markets |
| Svenska Handelsbanken ABSE0007100599 | 105.8010:08 | 105.50106.25 | -0.45-0.42% | 105.802,330 | 105.851,194 | 106.00105.30 | 251,24116.68 mill. | Markets |
| Skandinaviska Enskilda Banken ...SE0000148884 | 159.0010:09 | 158.95159.65 | -0.65-0.41% | 158.95921 | 159.05872 | 159.25158.25 | 92,1656.72 mill. | Markets |
| Sandvik ABSE0000667891 | 214.9010:08 | 214.30217.50 | -2.60-1.20% | 214.80266 | 214.90895 | 215.50214.00 | 147,52613.78 mill. | Markets |
| Sampo OyjFI4000552500 | 39.3210:09 | 39.4039.54 | -0.22-0.56% | 39.31364 | 39.34130 | 39.5939.31 | 23,581356,458.10 | Markets |
| Pandora A/SDK0060252690 | 1,054.5010:08 | 1,062.501,071.00 | -16.50-1.54% | 1,054.50109 | 1,055.5035 | 1,071.001,054.50 | 36,43322.15 mill. | Markets |
| Orsted ASDK0060094928 | 393.8010:09 | 393.20396.80 | -3.00-0.76% | 393.4070 | 393.70182 | 393.80386.20 | 62,0295.32 mill. | Markets |
| Novonesis (Novozymes) BDK0060336014 | 429.9010:09 | 427.30431.85 | -1.95-0.45% | 429.80149 | 430.20236 | 431.60425.90 | 38,0546.48 mill. | Markets |
| Novo Nordisk A/SDK0062498333 | 886.4010:09 | 899.10903.20 | -16.80-1.86% | 886.30100 | 886.5078 | 899.10883.60 | 273,02985.71 mill. | Markets |
| Norsk Hydro ASANO0005052605 | 59.3610:09 | 59.5060.98 | -1.62-2.66% | 59.34143 | 59.36662 | 59.9259.10 | 737,97118.66 mill. | Markets |
| Nordea Bank AbpFI4000297767 | 10.4810:08 | 10.5410.59 | -0.11-1.04% | 10.477,504 | 10.484,424 | 10.5510.46 | 252,9211.02 mill. | Markets |
| Nokia OyjFI0009000681 | 3.4010:09 | 3.383.41 | -0.01-0.43% | 3.401,699 | 3.40530 | 3.433.38 | 633,107712,763.96 | Markets |
| Neste OyjFI0009013296 | 17.4210:09 | 16.2817.27 | +0.15+0.88% | 17.42230 | 17.43172 | 17.6816.00 | 314,3752.76 mill. | Markets |
| Kongsberg Gruppen ASANO0003043309 | 1,067.0010:09 | 1,090.001,090.00 | -23.00-2.11% | 1,066.00172 | 1,067.00128 | 1,090.001,067.00 | 20,36913.44 mill. | Markets |
| Kone OyjFI0009013403 | 45.5010:09 | 45.0945.43 | +0.07+0.14% | 45.48228 | 45.51193 | 45.5544.95 | 40,4691.19 mill. | Markets |
| Hexagon ABSE0015961909 | 110.6010:09 | 111.80113.95 | -3.35-2.94% | 110.55278 | 110.651,371 | 112.05110.45 | 304,24318.41 mill. | Markets |
| H & M Hennes & Mauritz ABSE0000106270 | 162.5510:08 | 163.75164.00 | -1.45-0.88% | 162.50612 | 162.55157 | 163.95162.40 | 63,6205 mill. | Markets |
| Genmab A/SDK0010272202 | 1,917.2510:09 | 1,913.001,910.50 | +6.75+0.35% | 1,916.5047 | 1,918.0068 | 1,926.501,907.00 | 8,1777.58 mill. | Markets |
| Fortum OyjFI0009007132 | 13.6010:09 | 13.7713.87 | -0.27-1.95% | 13.59478 | 13.601,475 | 13.7713.55 | 96,808636,426.81 | Markets |
| Evolution ABSE0012673267 | 1,010.0010:09 | 1,013.501,020.50 | -10.50-1.03% | 1,010.0087 | 1,010.50281 | 1,026.001,009.00 | 52,65325.65 mill. | Markets |
| Essity ABSE0009922164 | 303.2010:09 | 303.80303.80 | -0.60-0.20% | 303.10276 | 303.30465 | 307.30302.60 | 139,20520.13 mill. | Markets |
| Equinor ASANO0010096985 | 282.7510:09 | 284.60288.30 | -5.55-1.93% | 282.65366 | 282.75718 | 285.05282.10 | 189,30325.42 mill. | Markets |
| EQT ABSE0012853455 | 324.8510:09 | 330.55334.85 | -10.00-2.99% | 324.50104 | 324.90222 | 330.55324.85 | 26,9514.18 mill. | Markets |
| Epiroc ABSE0015658109 | 196.7510:09 | 198.50201.35 | -4.60-2.28% | 196.6046 | 196.90362 | 199.00196.55 | 49,5853.58 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
