Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25.07.2024 10:38:21 | Diff. -402,81 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 24.105,67XXP | -1,64% | 24.508,49 | 24.508,49 | 24.046,05 | 24.508,49 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 267,3010:23 | 268,10270,10 | -2,80-1,04% | 267,30564 | 267,40245 | 268,90266,35 | 155.24420,25 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 158,8510:22 | 160,30160,75 | -1,90-1,18% | 158,75269 | 158,90217 | 160,70158,07 | 81.3955,48 Mio. | Märkte |
| UPM-Kymmene OyjFI0009005987 | 29,8210:23 | 29,9430,10 | -0,28-0,93% | 29,8240 | 29,84614 | 30,0929,81 | 149.7002,33 Mio. | Märkte |
| Tryg A/SDK0060636678 | 146,3010:22 | 146,70147,75 | -1,45-0,98% | 146,30420 | 146,401.432 | 147,00146,20 | 32.0052,35 Mio. | Märkte |
| Telenor ASANO0010063308 | 128,0010:23 | 128,50128,50 | -0,50-0,39% | 128,00859 | 128,101.150 | 129,00127,90 | 59.5423,4 Mio. | Märkte |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70,7810:22 | 70,6870,97 | -0,19-0,27% | 70,78824 | 70,821.244 | 71,1070,50 | 228.5067,48 Mio. | Märkte |
| Swedbank ABSE0000242455 | 221,5010:23 | 222,40223,90 | -2,40-1,07% | 221,401.448 | 221,601.459 | 222,80221,40 | 77.9727,55 Mio. | Märkte |
| Svenska Handelsbanken ABSE0007100599 | 105,7010:22 | 105,50106,25 | -0,55-0,52% | 105,652.938 | 105,753.397 | 106,00105,30 | 286.06218,6 Mio. | Märkte |
| Skandinaviska Enskilda Banken ...SE0000148884 | 158,9510:22 | 158,95159,65 | -0,70-0,44% | 159,00550 | 159,0565 | 159,25158,25 | 112.7718,34 Mio. | Märkte |
| Sandvik ABSE0000667891 | 214,0010:23 | 214,30217,50 | -3,50-1,61% | 213,901.446 | 214,102.291 | 215,50214,00 | 178.19016,1 Mio. | Märkte |
| Sampo OyjFI4000552500 | 39,1710:21 | 39,4039,54 | -0,37-0,94% | 39,17208 | 39,19186 | 39,5939,17 | 27.360421.453,52 | Märkte |
| Pandora A/SDK0060252690 | 1.043,5010:22 | 1.062,501.071,00 | -27,50-2,57% | 1.042,5085 | 1.043,0024 | 1.071,001.041,50 | 40.83824,52 Mio. | Märkte |
| Orsted ASDK0060094928 | 393,9010:22 | 393,20396,80 | -2,90-0,73% | 393,70141 | 393,9027 | 394,60386,20 | 78.7556,19 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 429,2510:22 | 427,30431,85 | -2,60-0,60% | 429,3048 | 429,6042 | 431,60425,90 | 48.5789,63 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 882,4010:23 | 899,10903,20 | -20,80-2,30% | 882,3053 | 882,50313 | 899,10881,30 | 311.40195,66 Mio. | Märkte |
| Norsk Hydro ASANO0005052605 | 59,3010:23 | 59,5060,98 | -1,68-2,76% | 59,281.326 | 59,32454 | 59,9259,10 | 815.11620,09 Mio. | Märkte |
| Nordea Bank AbpFI4000297767 | 10,4610:23 | 10,5410,59 | -0,12-1,16% | 10,461.898 | 10,474.666 | 10,5510,45 | 299.2821,19 Mio. | Märkte |
| Nokia OyjFI0009000681 | 3,4010:22 | 3,383,41 | -0,01-0,28% | 3,405.361 | 3,41666 | 3,433,38 | 706.001823.179,77 | Märkte |
| Neste OyjFI0009013296 | 17,6010:22 | 16,2817,27 | +0,33+1,93% | 17,60460 | 17,61213 | 17,6816,00 | 345.8183,09 Mio. | Märkte |
| Kongsberg Gruppen ASANO0003043309 | 1.069,0010:23 | 1.090,001.090,00 | -21,00-1,93% | 1.067,00107 | 1.069,0023 | 1.090,001.065,00 | 25.32817,14 Mio. | Märkte |
| Kone OyjFI0009013403 | 45,3510:22 | 45,0945,43 | -0,08-0,18% | 45,34128 | 45,37123 | 45,5544,95 | 47.1281,29 Mio. | Märkte |
| Hexagon ABSE0015961909 | 110,5010:22 | 111,80113,95 | -3,45-3,03% | 110,451.266 | 110,551.238 | 112,05110,30 | 379.14524,33 Mio. | Märkte |
| H & M Hennes & Mauritz ABSE0000106270 | 162,3010:22 | 163,75164,00 | -1,70-1,04% | 162,30241 | 162,35580 | 163,95162,25 | 77.4316,19 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1.913,0010:22 | 1.913,001.910,50 | +2,50+0,13% | 1.913,0044 | 1.914,0036 | 1.926,501.907,00 | 9.4208,67 Mio. | Märkte |
| Fortum OyjFI0009007132 | 13,5910:22 | 13,7713,87 | -0,27-1,97% | 13,59199 | 13,601.884 | 13,7713,55 | 222.403770.466,16 | Märkte |
| Evolution ABSE0012673267 | 1.007,5010:22 | 1.013,501.020,50 | -13,00-1,27% | 1.007,00590 | 1.008,00378 | 1.026,001.006,50 | 63.34229,89 Mio. | Märkte |
| Essity ABSE0009922164 | 302,7010:23 | 303,80303,80 | -1,10-0,36% | 302,60612 | 302,90591 | 307,30302,30 | 152.35721,83 Mio. | Märkte |
| Equinor ASANO0010096985 | 283,3510:23 | 284,60288,30 | -4,95-1,72% | 283,25309 | 283,35215 | 285,05282,10 | 249.50033,19 Mio. | Märkte |
| EQT ABSE0012853455 | 322,5010:22 | 330,55334,85 | -12,35-3,69% | 322,3045 | 322,8039 | 330,55322,40 | 38.1026,43 Mio. | Märkte |
| Epiroc ABSE0015658109 | 195,9810:22 | 198,50201,35 | -5,38-2,67% | 195,804.428 | 196,00248 | 199,00195,70 | 66.3294,75 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
