Cboe Nordic 40 PR/ DE000SLA3MY2
BNORD40P| 25.07.2024 09:56:56 | Diff. -341,68 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 24.166,81XXP | -1,39% | 24.508,49 | 24.508,49 | 24.111,47 | 24.508,49 |
Konfigurieren
| TitelISIN | AktuellDatum / Zeit | EröffnungSchluss | Diff.Diff. (%) | GeldGeld Vol | BriefBrief Vol | TageshochTagestief | Volumen (Stk.)Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Volvo ABSE0000115446 | 267,509:41 | 268,10270,10 | -2,60-0,96% | 267,40679 | 267,60611 | 268,90266,35 | 94.76412,95 Mio. | Märkte |
| Vestas Wind Systems A/SDK0061539921 | 158,809:40 | 160,30160,75 | -1,95-1,21% | 158,70101 | 158,85244 | 160,70158,55 | 46.4162,9 Mio. | Märkte |
| UPM-Kymmene OyjFI0009005987 | 29,909:40 | 29,9430,10 | -0,20-0,66% | 29,88235 | 29,91506 | 30,0929,81 | 111.3711,93 Mio. | Märkte |
| Tryg A/SDK0060636678 | 146,409:40 | 146,70147,75 | -1,35-0,91% | 146,30259 | 146,40795 | 147,00146,20 | 20.1741,61 Mio. | Märkte |
| Telenor ASANO0010063308 | 128,109:39 | 128,50128,50 | -0,40-0,31% | 128,101.070 | 128,20774 | 129,00128,00 | 24.3431,41 Mio. | Märkte |
| Telefonaktiebolaget LM Ericsso...SE0000108656 | 70,769:41 | 70,6870,97 | -0,21-0,30% | 70,74651 | 70,781.433 | 71,1070,50 | 121.3804,38 Mio. | Märkte |
| Swedbank ABSE0000242455 | 221,809:40 | 222,40223,90 | -2,10-0,94% | 221,60549 | 221,801.102 | 222,80221,55 | 40.5554,37 Mio. | Märkte |
| Svenska Handelsbanken ABSE0007100599 | 105,809:41 | 105,50106,25 | -0,45-0,42% | 105,752.121 | 105,80741 | 105,95105,30 | 158.2799,82 Mio. | Märkte |
| Skandinaviska Enskilda Banken ...SE0000148884 | 158,909:40 | 158,95159,65 | -0,75-0,47% | 158,85911 | 158,951.386 | 159,05158,25 | 52.3233,82 Mio. | Märkte |
| Sandvik ABSE0000667891 | 214,709:41 | 214,30217,50 | -2,80-1,29% | 214,60355 | 214,80790 | 215,50214,00 | 96.74010,36 Mio. | Märkte |
| Sampo OyjFI4000552500 | 39,329:40 | 39,4039,54 | -0,22-0,56% | 39,31272 | 39,34210 | 39,5939,31 | 15.092263.729,67 | Märkte |
| Pandora A/SDK0060252690 | 1.064,009:39 | 1.062,501.071,00 | -7,00-0,65% | 1.064,0067 | 1.065,00159 | 1.071,001.058,50 | 21.5368,65 Mio. | Märkte |
| Orsted ASDK0060094928 | 391,809:40 | 393,20396,80 | -5,00-1,26% | 391,80102 | 392,20102 | 393,20386,20 | 37.5613,29 Mio. | Märkte |
| Novonesis (Novozymes) BDK0060336014 | 429,009:41 | 427,30431,85 | -2,85-0,66% | 428,9050 | 429,10149 | 429,60425,90 | 15.1143,25 Mio. | Märkte |
| Novo Nordisk A/SDK0062498333 | 889,009:41 | 899,10903,20 | -14,20-1,57% | 888,50151 | 889,00151 | 899,10887,10 | 180.46757,91 Mio. | Märkte |
| Norsk Hydro ASANO0005052605 | 59,289:40 | 59,5060,98 | -1,70-2,79% | 59,281.979 | 59,342.069 | 59,9259,10 | 543.29615,27 Mio. | Märkte |
| Nordea Bank AbpFI4000297767 | 10,489:40 | 10,5410,59 | -0,11-0,99% | 10,486.095 | 10,492.102 | 10,5510,46 | 164.038637.407,70 | Märkte |
| Nokia OyjFI0009000681 | 3,419:41 | 3,383,41 | 0,00-0,03% | 3,41410 | 3,411.480 | 3,433,38 | 368.696386.999,55 | Märkte |
| Neste OyjFI0009013296 | 17,309:41 | 16,2817,27 | +0,03+0,16% | 17,30459 | 17,31143 | 17,3816,00 | 228.0691,85 Mio. | Märkte |
| Kongsberg Gruppen ASANO0003043309 | 1.082,009:40 | 1.090,001.090,00 | -8,00-0,73% | 1.081,00235 | 1.082,002 | 1.090,001.080,00 | 10.4296,88 Mio. | Märkte |
| Kone OyjFI0009013403 | 45,339:40 | 45,0945,43 | -0,10-0,22% | 45,30146 | 45,36206 | 45,5544,95 | 14.101246.048,39 | Märkte |
| Hexagon ABSE0015961909 | 111,109:40 | 111,80113,95 | -2,85-2,50% | 111,151.709 | 111,251.544 | 112,05110,80 | 204.97813,45 Mio. | Märkte |
| H & M Hennes & Mauritz ABSE0000106270 | 163,059:40 | 163,75164,00 | -0,95-0,58% | 163,00894 | 163,10163 | 163,95162,60 | 39.1833,09 Mio. | Märkte |
| Genmab A/SDK0010272202 | 1.917,509:41 | 1.913,001.910,50 | +7,00+0,37% | 1.917,008 | 1.918,5051 | 1.925,501.907,00 | 4.3493,27 Mio. | Märkte |
| Fortum OyjFI0009007132 | 13,579:40 | 13,7713,87 | -0,30-2,13% | 13,57303 | 13,58408 | 13,7713,55 | 58.985366.498,99 | Märkte |
| Evolution ABSE0012673267 | 1.014,009:41 | 1.013,501.020,50 | -6,50-0,64% | 1.013,0067 | 1.013,50246 | 1.026,001.012,00 | 22.02610,56 Mio. | Märkte |
| Essity ABSE0009922164 | 302,909:41 | 303,80303,80 | -0,90-0,30% | 302,80345 | 303,00123 | 307,30302,60 | 73.0789,96 Mio. | Märkte |
| Equinor ASANO0010096985 | 283,959:41 | 284,60288,30 | -4,35-1,51% | 283,90141 | 284,00494 | 285,05282,83 | 110.80714,79 Mio. | Märkte |
| EQT ABSE0012853455 | 326,709:41 | 330,55334,85 | -8,15-2,43% | 325,7061 | 326,706 | 330,55325,80 | 13.4782,06 Mio. | Märkte |
| Epiroc ABSE0015658109 | 196,809:40 | 198,50201,35 | -4,55-2,26% | 196,65178 | 196,95467 | 199,00196,80 | 36.6072,59 Mio. | Märkte |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
