baha uk 100/ GB0001383545
bUK100| 2024. 07. 02. 21:59:59 | Vált. -19,05 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 8 142,82XXP | -0,23% | 8 156,90 | 8 162,41 | 8 106,14 | 8 161,87 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Admiral Group PLC | 2 547,00 | -1,20% | -6,74% | -5,03% | +21,63% | -18,05% | Piacok | |
| Anglo American PLC | 2 404,00 | -1,19% | -3,28% | +28,65% | +3,38% | -18,43% | Piacok | |
| Antofagasta PLC | 2 093,00 | -0,85% | -5,76% | +31,22% | +40,00% | +44,74% | Piacok | |
| Ashtead Group PLC | 5 148,00 | -1,00% | -6,64% | -2,32% | -4,81% | -5,37% | Piacok | |
| Associated British Foods PLC | 2 472,50 | -0,56% | -4,00% | +4,32% | +22,89% | +6,34% | Piacok | |
| AstraZeneca PLC | 12 086,00 | -1,96% | -2,31% | +12,67% | +16,48% | +37,81% | Piacok | |
| Auto Trader Group PLC | 802,40 | +0,30% | -2,27% | +14,99% | +31,80% | +24,95% | Piacok | |
| Aviva PLC | 468,80 | -1,51% | -2,21% | +9,15% | +17,85% | -12,67% | Piacok | |
| B&M European Value Retail SA | 438,00 | -0,90% | -20,64% | -21,21% | -19,69% | -23,24% | Piacok | |
| BAE Systems PLC | 1 271,75 | -0,41% | -9,13% | +12,40% | +38,57% | +142,70% | Piacok | |
| Barclays PLC | 210,85 | -1,10% | -3,92% | +37,84% | +35,48% | +22,30% | Piacok | |
| Barratt Developments PLC | 478,80 | +0,08% | -5,39% | -12,24% | +14,74% | -32,72% | Piacok | |
| Beazley PLC | 651,50 | -5,31% | -5,10% | +24,21% | +10,56% | +95,50% | Piacok | |
| Berkeley Group Holdings PLC | 4 645,00 | +0,87% | -11,19% | -0,85% | +17,65% | -8,55% | Piacok | |
| BP PLC | 484,15 | +1,10% | +0,63% | +2,47% | +2,66% | +50,31% | Piacok | |
| British American Tobacco PLC | 2 433,00 | -0,86% | +0,08% | +4,24% | -8,03% | -13,75% | Piacok | |
| British Land Co PLC/The | 408,20 | +0,15% | -8,60% | +3,71% | +30,96% | -20,92% | Piacok | |
| BT Group PLC | 136,75 | -3,56% | +2,97% | +10,86% | +10,24% | -29,67% | Piacok | |
| Bunzl PLC | 2 992,00 | -0,43% | +0,77% | -4,93% | +0,57% | +23,36% | Piacok | |
| Burberry Group PLC | 851,00 | -0,72% | -18,37% | -37,37% | -59,67% | -58,33% | Piacok | |
| Centrica PLC | 135,63 | -0,91% | -4,28% | -6,27% | +8,50% | +158,05% | Piacok | |
| Coca-Cola HBC AG | 2 682,00 | -0,52% | -0,26% | +16,25% | +14,57% | +1,94% | Piacok | |
| Compass Group PLC | 2 141,00 | -1,63% | -1,06% | +0,02% | -1,70% | +34,91% | Piacok | |
| ConvaTec Group PLC | 235,80 | -0,67% | -4,84% | -1,26% | +15,93% | -3,24% | Piacok | |
| CRH PLC | 5 642,00 | -2,42% | -9,61% | +7,86% | +28,96% | +53,73% | Piacok | |
| Croda International PLC | 3 930,00 | +0,85% | -14,25% | -19,27% | -30,91% | -46,98% | Piacok | |
| DCC PLC | 5 567,50 | -0,49% | -2,88% | -0,97% | +26,22% | -6,29% | Piacok | |
| Diageo PLC | 2 466,00 | -0,76% | -6,54% | -11,33% | -27,34% | -29,12% | Piacok | |
| Diploma PLC | 4 094,00 | -1,18% | +0,02% | +21,56% | +38,40% | +38,97% | Piacok | |
| DS Smith PLC | 423,80 | +0,76% | +10,14% | +40,33% | +52,34% | -0,84% | Piacok |
- Első oldal
- Vissza
- 1
- 2
- 3
- 4
- Következő
- Utolsó oldal
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
