Aviva PLC/ GB00BPQY8M80 /
| 2024-07-22 5:35:15 PM | Chg. +9.75 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 490.20GBX | +2.03% | 483,284 Turnover(GBP): 2.37 mill. |
-Bid Size: - | -Ask Size: - | 13.44 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 490.20 | 2,318 |
| 2024-07-22 | 5:29:49 PM | 490.20 | 174 |
| 2024-07-22 | 5:29:25 PM | 490.30 | 93 |
| 2024-07-22 | 5:29:00 PM | 490.35 | 3 |
| 2024-07-22 | 5:29:00 PM | 490.40 | 112 |
| 2024-07-22 | 5:29:00 PM | 490.35 | 56 |
| 2024-07-22 | 5:28:24 PM | 490.50 | 99 |
| 2024-07-22 | 5:28:24 PM | 490.50 | 877 |
| 2024-07-22 | 5:27:26 PM | 490.70 | 100 |
| 2024-07-22 | 5:27:26 PM | 490.70 | 341 |
| 2024-07-22 | 5:26:08 PM | 490.70 | 187 |
| 2024-07-22 | 5:25:21 PM | 490.70 | 5 |
| 2024-07-22 | 5:25:21 PM | 490.70 | 114 |
All quotes in GBX
