DCC PLC/ IE0002424939 /
| 2024-06-07 5:35:30 PM | Chg. -95.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5,632.50GBX | -1.66% | 19,442 Turnover(GBP): 1.1 mill. |
-Bid Size: - | -Ask Size: - | 5.6 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:35:30 PM | 5,635.00 | 2,318 |
| 2024-06-07 | 5:29:49 PM | 5,632.50 | 20 |
| 2024-06-07 | 5:29:49 PM | 5,632.50 | 26 |
| 2024-06-07 | 5:29:30 PM | 5,632.50 | 2 |
| 2024-06-07 | 5:29:30 PM | 5,632.50 | 2 |
| 2024-06-07 | 5:29:23 PM | 5,632.50 | 5 |
| 2024-06-07 | 5:29:23 PM | 5,630.00 | 7 |
| 2024-06-07 | 5:29:23 PM | 5,630.00 | 73 |
| 2024-06-07 | 5:29:14 PM | 5,632.50 | 5 |
| 2024-06-07 | 5:29:14 PM | 5,632.50 | 72 |
| 2024-06-07 | 5:29:14 PM | 5,632.50 | 20 |
| 2024-06-07 | 5:28:02 PM | 5,632.50 | 3 |
| 2024-06-07 | 5:28:02 PM | 5,632.50 | 54 |
All quotes in GBX
