Barclays PLC/ GB0031348658 /
2024-07-22 5:35:30 PM | Chg. +2.63 | Volume | Bid5:37:27 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
230.85GBX | +1.15% | 2.19 mill. Turnover(GBP): 5.04 mill. |
-Bid Size: - | -Ask Size: - | 34.95 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-07-22 | 5:35:30 PM | 230.85 | 6,775 |
2024-07-22 | 5:29:43 PM | 230.58 | 3,116 |
2024-07-22 | 5:29:18 PM | 230.63 | 3,768 |
2024-07-22 | 5:29:18 PM | 230.63 | 403 |
2024-07-22 | 5:29:14 PM | 230.63 | 3,600 |
2024-07-22 | 5:29:14 PM | 230.60 | 194 |
2024-07-22 | 5:29:14 PM | 230.63 | 37,974 |
2024-07-22 | 5:29:05 PM | 230.55 | 188 |
2024-07-22 | 5:29:05 PM | 230.55 | 181 |
2024-07-22 | 5:29:05 PM | 230.60 | 185 |
2024-07-22 | 5:29:05 PM | 230.60 | 195 |
2024-07-22 | 5:29:05 PM | 230.60 | 388 |
2024-07-22 | 5:29:05 PM | 230.60 | 200 |
All quotes in GBX