Admiral Group PLC/ GB00B02J6398 /
| 2024-07-22 5:29:56 PM | Chg. +57.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,622.00GBX | +2.22% | 66,896 Turnover(GBP): 1.74 mill. |
-Bid Size: - | -Ask Size: - | 7.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:56 PM | 2,622.00 | 23 |
| 2024-07-22 | 5:29:48 PM | 2,622.00 | 287 |
| 2024-07-22 | 5:29:48 PM | 2,622.00 | 282 |
| 2024-07-22 | 5:29:45 PM | 2,622.00 | 100 |
| 2024-07-22 | 5:29:44 PM | 2,622.00 | 2 |
| 2024-07-22 | 5:29:38 PM | 2,621.50 | 26 |
| 2024-07-22 | 5:29:35 PM | 2,621.50 | 1 |
| 2024-07-22 | 5:29:34 PM | 2,621.00 | 9 |
| 2024-07-22 | 5:29:34 PM | 2,621.00 | 5 |
| 2024-07-22 | 5:29:33 PM | 2,621.50 | 1 |
| 2024-07-22 | 5:29:33 PM | 2,621.50 | 21 |
| 2024-07-22 | 5:29:28 PM | 2,621.50 | 1 |
| 2024-07-22 | 5:29:28 PM | 2,621.50 | 2 |
All quotes in GBX
