Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-07-22 5:35:30 PM | Chg. +5.80 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 803.20GBX | +0.73% | 270,113 Turnover(GBP): 2.17 mill. |
-Bid Size: - | -Ask Size: - | 7.67 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 803.20 | 76,430 |
| 2024-07-22 | 5:29:51 PM | 803.00 | 32 |
| 2024-07-22 | 5:29:51 PM | 803.00 | 10 |
| 2024-07-22 | 5:29:45 PM | 802.80 | 23 |
| 2024-07-22 | 5:29:40 PM | 802.90 | 52 |
| 2024-07-22 | 5:29:38 PM | 802.80 | 14 |
| 2024-07-22 | 5:29:30 PM | 802.80 | 219 |
| 2024-07-22 | 5:29:30 PM | 802.80 | 222 |
| 2024-07-22 | 5:28:43 PM | 802.60 | 37 |
| 2024-07-22 | 5:27:54 PM | 803.20 | 72 |
| 2024-07-22 | 5:27:54 PM | 803.20 | 32 |
| 2024-07-22 | 5:27:54 PM | 803.20 | 40 |
| 2024-07-22 | 5:27:42 PM | 803.20 | 205 |
All quotes in GBX
