Auto Trader Group PLC/ GB00BVYVFW23 /
| 2025-04-02 5:36:15 PM | Chg. -4.80 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 750.60GBX | -0.64% | 211,316 Turnover(GBP): 1.58 mill. |
-Bid Size: - | -Ask Size: - | 6.89 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-02 | 5:36:15 PM | 753.40 | 1,293 |
| 2025-04-02 | 5:36:15 PM | 753.40 | 4,410 |
| 2025-04-02 | 5:35:15 PM | 753.40 | 806 |
| 2025-04-02 | 5:29:54 PM | 750.60 | 25 |
| 2025-04-02 | 5:29:53 PM | 750.50 | 125 |
| 2025-04-02 | 5:29:50 PM | 750.60 | 25 |
| 2025-04-02 | 5:29:50 PM | 750.60 | 8 |
| 2025-04-02 | 5:29:50 PM | 750.80 | 26 |
| 2025-04-02 | 5:29:50 PM | 750.80 | 23 |
| 2025-04-02 | 5:29:50 PM | 750.80 | 24 |
| 2025-04-02 | 5:29:50 PM | 750.60 | 19 |
| 2025-04-02 | 5:29:46 PM | 750.80 | 10 |
| 2025-04-02 | 5:29:35 PM | 750.80 | 226 |
All quotes in GBX
