Auto Trader Group PLC/ GB00BVYVFW23 /
| 2024-12-20 5:36:15 PM | Chg. -5.40 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 785.80GBX | -0.68% | 226,999 Turnover(GBP): 1.78 mill. |
-Bid Size: - | -Ask Size: - | 7.18 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 786.80 | 116 |
| 2024-12-20 | 5:36:15 PM | 786.80 | 168 |
| 2024-12-20 | 5:36:15 PM | 786.80 | 659 |
| 2024-12-20 | 5:29:50 PM | 785.80 | 27 |
| 2024-12-20 | 5:29:48 PM | 785.80 | 254 |
| 2024-12-20 | 5:29:25 PM | 785.60 | 15 |
| 2024-12-20 | 5:29:25 PM | 785.60 | 6 |
| 2024-12-20 | 5:29:20 PM | 785.60 | 90 |
| 2024-12-20 | 5:29:02 PM | 785.60 | 162 |
| 2024-12-20 | 5:28:59 PM | 785.80 | 374 |
| 2024-12-20 | 5:28:59 PM | 785.80 | 862 |
| 2024-12-20 | 5:28:58 PM | 785.70 | 19 |
| 2024-12-20 | 5:28:44 PM | 785.80 | 15 |
All quotes in GBX
