Compass Group PLC/ GB00BD6K4575 /
| 2024-07-22 5:35:30 PM | Chg. -4.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,191.00GBX | -0.20% | 486,817 Turnover(GBP): 10.69 mill. |
-Bid Size: - | -Ask Size: - | 73.63 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 2,191.00 | 151 |
| 2024-07-22 | 5:35:30 PM | 2,191.00 | 712 |
| 2024-07-22 | 5:35:30 PM | 2,191.00 | 5,536 |
| 2024-07-22 | 5:35:30 PM | 2,191.00 | 6,427 |
| 2024-07-22 | 5:29:56 PM | 2,193.00 | 20 |
| 2024-07-22 | 5:29:56 PM | 2,193.00 | 113 |
| 2024-07-22 | 5:29:56 PM | 2,193.00 | 120 |
| 2024-07-22 | 5:29:56 PM | 2,193.00 | 75 |
| 2024-07-22 | 5:29:56 PM | 2,193.00 | 34 |
| 2024-07-22 | 5:29:56 PM | 2,193.00 | 37 |
| 2024-07-22 | 5:29:46 PM | 2,193.50 | 2 |
| 2024-07-22 | 5:29:42 PM | 2,193.50 | 16 |
| 2024-07-22 | 5:29:42 PM | 2,193.50 | 324 |
All quotes in GBX
