Centrica PLC/ GB00B033F229 /
| 2024-07-22 5:29:48 PM | Chg. +2.03 | Volume | Bid5:30:00 PM | Ask5:44:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 140.03GBX | +1.47% | 1.49 mill. Turnover(GBP): 2.08 mill. |
-Bid Size: - | -Ask Size: - | 8.25 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:48 PM | 140.03 | 1,947 |
| 2024-07-22 | 5:29:48 PM | 140.03 | 2,107 |
| 2024-07-22 | 5:29:46 PM | 140.00 | 59 |
| 2024-07-22 | 5:29:46 PM | 140.03 | 264 |
| 2024-07-22 | 5:29:45 PM | 140.00 | 28 |
| 2024-07-22 | 5:29:43 PM | 140.03 | 160 |
| 2024-07-22 | 5:29:40 PM | 140.00 | 10 |
| 2024-07-22 | 5:29:40 PM | 140.00 | 10 |
| 2024-07-22 | 5:29:40 PM | 140.03 | 86 |
| 2024-07-22 | 5:29:37 PM | 140.03 | 258 |
| 2024-07-22 | 5:29:35 PM | 140.03 | 258 |
| 2024-07-22 | 5:29:35 PM | 140.00 | 5 |
| 2024-07-22 | 5:29:34 PM | 140.03 | 258 |
All quotes in GBX
