British Land Co PLC/The/ GB0001367019 /
| 2024-07-22 5:29:55 PM | Chg. +3.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 405.30GBX | +0.77% | 71,350 Turnover(GBP): 289,379.6350 |
-Bid Size: - | -Ask Size: - | 3.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:55 PM | 405.30 | 24 |
| 2024-07-22 | 5:28:40 PM | 405.60 | 4 |
| 2024-07-22 | 5:28:30 PM | 405.60 | 383 |
| 2024-07-22 | 5:26:49 PM | 405.60 | 115 |
| 2024-07-22 | 5:24:15 PM | 406.00 | 261 |
| 2024-07-22 | 5:16:35 PM | 405.80 | 126 |
| 2024-07-22 | 5:13:23 PM | 406.00 | 10 |
| 2024-07-22 | 5:10:09 PM | 406.00 | 78 |
| 2024-07-22 | 5:09:48 PM | 406.00 | 1,500 |
| 2024-07-22 | 5:09:48 PM | 406.00 | 1,500 |
| 2024-07-22 | 5:09:47 PM | 406.00 | 78 |
| 2024-07-22 | 5:09:35 PM | 406.20 | 106 |
| 2024-07-22 | 5:07:28 PM | 406.40 | 581 |
All quotes in GBX
