Diploma PLC/ GB0001826634 /
| 2024-07-22 5:28:41 PM | Chg. +43.00 | Volume | Bid5:29:58 PM | Ask5:29:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,290.00GBX | +1.01% | 21,302 Turnover(GBP): 914,778.9900 |
-Bid Size: - | -Ask Size: - | 5.77 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:28:41 PM | 4,290.00 | 184 |
| 2024-07-22 | 5:28:41 PM | 4,290.00 | 184 |
| 2024-07-22 | 5:28:41 PM | 4,290.00 | 87 |
| 2024-07-22 | 5:28:41 PM | 4,290.00 | 15 |
| 2024-07-22 | 5:28:41 PM | 4,290.00 | 72 |
| 2024-07-22 | 5:28:25 PM | 4,290.00 | 166 |
| 2024-07-22 | 5:28:11 PM | 4,291.00 | 4 |
| 2024-07-22 | 5:27:00 PM | 4,292.00 | 16 |
| 2024-07-22 | 5:27:00 PM | 4,292.00 | 7 |
| 2024-07-22 | 5:27:00 PM | 4,292.00 | 5 |
| 2024-07-22 | 5:27:00 PM | 4,292.00 | 15 |
| 2024-07-22 | 5:26:16 PM | 4,292.00 | 6 |
| 2024-07-22 | 5:26:16 PM | 4,292.00 | 14 |
All quotes in GBX
