BT Group PLC/ GB0030913577 /
| 2024-07-22 5:35:15 PM | Chg. -0.15 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 141.35GBX | -0.11% | 1.9 mill. Turnover(GBP): 2.69 mill. |
-Bid Size: - | -Ask Size: - | 14.08 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:15 PM | 141.35 | 97,453 |
| 2024-07-22 | 5:29:52 PM | 141.70 | 554 |
| 2024-07-22 | 5:29:51 PM | 141.70 | 257 |
| 2024-07-22 | 5:29:51 PM | 141.70 | 2,022 |
| 2024-07-22 | 5:29:39 PM | 141.70 | 576 |
| 2024-07-22 | 5:29:39 PM | 141.70 | 813 |
| 2024-07-22 | 5:29:39 PM | 141.70 | 398 |
| 2024-07-22 | 5:29:39 PM | 141.70 | 766 |
| 2024-07-22 | 5:29:37 PM | 141.70 | 415 |
| 2024-07-22 | 5:29:37 PM | 141.70 | 1,638 |
| 2024-07-22 | 5:29:36 PM | 141.70 | 2,223 |
| 2024-07-22 | 5:29:36 PM | 141.70 | 2,223 |
| 2024-07-22 | 5:29:20 PM | 141.70 | 409 |
All quotes in GBX
