Croda International PLC/ GB00BJFFLV09 /
| 7/3/2024 10:10:00 AM | Chg. +82.00 | Volume | Bid10:10:01 AM | Ask10:11:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4,012.00GBX | +2.09% | 4,759 Turnover(GBP): 190,408.4350 |
4,008.00Bid Size: 17 | 4,013.00Ask Size: 26 | 5.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/3/2024 | 10:13:10 AM | 4,012.00 | 29 |
| 7/3/2024 | 10:12:47 AM | 4,012.00 | 110 |
| 7/3/2024 | 10:12:47 AM | 4,012.00 | 38 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 13 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 17 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 9 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 26 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 26 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 2 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 24 |
| 7/3/2024 | 10:12:46 AM | 4,012.50 | 26 |
| 7/3/2024 | 10:12:46 AM | 4,013.00 | 26 |
| 7/3/2024 | 10:10:00 AM | 4,012.00 | 20 |
All quotes in GBX
