ConvaTec Group PLC/ GB00BD3VFW73 /
| 2024-07-22 5:29:40 PM | Chg. +3.20 | Volume | Bid5:29:57 PM | Ask5:29:56 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.20GBX | +1.29% | 345,967 Turnover(GBP): 875,565.5420 |
-Bid Size: - | -Ask Size: - | 5.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:40 PM | 252.20 | 562 |
| 2024-07-22 | 5:28:53 PM | 252.30 | 132 |
| 2024-07-22 | 5:28:30 PM | 252.40 | 2,306 |
| 2024-07-22 | 5:27:45 PM | 252.50 | 30 |
| 2024-07-22 | 5:27:45 PM | 252.50 | 124 |
| 2024-07-22 | 5:26:49 PM | 252.50 | 39 |
| 2024-07-22 | 5:26:31 PM | 252.50 | 296 |
| 2024-07-22 | 5:26:31 PM | 252.50 | 90 |
| 2024-07-22 | 5:26:30 PM | 252.40 | 196 |
| 2024-07-22 | 5:26:30 PM | 252.40 | 4 |
| 2024-07-22 | 5:25:57 PM | 252.40 | 3,118 |
| 2024-07-22 | 5:25:57 PM | 252.40 | 2 |
| 2024-07-22 | 5:25:56 PM | 252.50 | 55 |
All quotes in GBX
