Associated British Foods PLC/ GB0006731235 /
| 2024-07-22 5:29:50 PM | Chg. -24.00 | Volume | Bid5:30:00 PM | Ask5:54:48 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,475.50GBX | -0.96% | 182,824 Turnover(GBP): 4.59 mill. |
-Bid Size: - | -Ask Size: - | 19.03 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:29:50 PM | 2,475.50 | 18 |
| 2024-07-22 | 5:29:40 PM | 2,475.00 | 58 |
| 2024-07-22 | 5:29:40 PM | 2,475.00 | 2 |
| 2024-07-22 | 5:29:35 PM | 2,475.00 | 32 |
| 2024-07-22 | 5:29:35 PM | 2,475.00 | 49 |
| 2024-07-22 | 5:29:05 PM | 2,475.00 | 12 |
| 2024-07-22 | 5:29:05 PM | 2,475.00 | 119 |
| 2024-07-22 | 5:29:03 PM | 2,474.00 | 43 |
| 2024-07-22 | 5:29:03 PM | 2,474.00 | 59 |
| 2024-07-22 | 5:29:03 PM | 2,474.00 | 42 |
| 2024-07-22 | 5:29:03 PM | 2,474.00 | 1 |
| 2024-07-22 | 5:29:03 PM | 2,474.00 | 113 |
| 2024-07-22 | 5:29:03 PM | 2,474.00 | 15 |
All quotes in GBX
