Diageo PLC/ GB0002374006 /
| 2024-07-22 5:35:30 PM | Chg. +16.00 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,505.00GBX | +0.64% | 405,180 Turnover(GBP): 10.23 mill. |
-Bid Size: - | -Ask Size: - | 61.57 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 5:35:30 PM | 2,505.00 | 464 |
| 2024-07-22 | 5:35:30 PM | 2,505.00 | 11,198 |
| 2024-07-22 | 5:29:33 PM | 2,509.25 | 1,633 |
| 2024-07-22 | 5:29:30 PM | 2,509.50 | 10 |
| 2024-07-22 | 5:29:26 PM | 2,509.00 | 119 |
| 2024-07-22 | 5:29:24 PM | 2,509.00 | 69 |
| 2024-07-22 | 5:29:24 PM | 2,509.00 | 14 |
| 2024-07-22 | 5:29:24 PM | 2,509.25 | 7 |
| 2024-07-22 | 5:29:21 PM | 2,510.00 | 55 |
| 2024-07-22 | 5:29:21 PM | 2,510.00 | 37 |
| 2024-07-22 | 5:29:21 PM | 2,510.00 | 119 |
| 2024-07-22 | 5:28:54 PM | 2,510.00 | 76 |
| 2024-07-22 | 5:28:54 PM | 2,510.00 | 119 |
All quotes in GBX
