Diageo PLC/ GB0002374006 /
| 2025-04-02 5:36:15 PM | Chg. +22.50 | Volume | Bid5:36:15 PM | Ask5:36:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,047.00GBX | +1.11% | 671,061 Turnover(GBP): 13.75 mill. |
-Bid Size: - | -Ask Size: - | 45.72 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-04-02 | 5:36:15 PM | 2,047.00 | 1,238 |
| 2025-04-02 | 5:36:15 PM | 2,047.00 | 1,481 |
| 2025-04-02 | 5:36:15 PM | 2,047.00 | 3,094 |
| 2025-04-02 | 5:36:15 PM | 2,047.00 | 5,804 |
| 2025-04-02 | 5:35:30 PM | 2,047.00 | 1,576 |
| 2025-04-02 | 5:29:55 PM | 2,049.00 | 50 |
| 2025-04-02 | 5:29:55 PM | 2,049.00 | 18 |
| 2025-04-02 | 5:29:55 PM | 2,049.00 | 17 |
| 2025-04-02 | 5:29:55 PM | 2,048.00 | 283 |
| 2025-04-02 | 5:29:49 PM | 2,048.00 | 164 |
| 2025-04-02 | 5:29:49 PM | 2,048.00 | 87 |
| 2025-04-02 | 5:29:49 PM | 2,048.00 | 1 |
| 2025-04-02 | 5:29:48 PM | 2,048.00 | 9 |
Latest news
All quotes in GBX
