Diageo PLC/ GB0002374006 /
| 2024-12-20 5:36:15 PM | Chg. -5.50 | Volume | Bid5:36:15 PM | Ask5:36:23 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 2,512.50GBX | -0.22% | 594,241 Turnover(GBP): 14.91 mill. |
-Bid Size: - | -Ask Size: - | 55.75 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 5:36:15 PM | 2,504.50 | 289 |
| 2024-12-20 | 5:36:15 PM | 2,504.50 | 416 |
| 2024-12-20 | 5:29:55 PM | 2,512.50 | 8 |
| 2024-12-20 | 5:29:43 PM | 2,513.00 | 11 |
| 2024-12-20 | 5:29:43 PM | 2,513.00 | 11 |
| 2024-12-20 | 5:29:30 PM | 2,512.50 | 48 |
| 2024-12-20 | 5:29:30 PM | 2,512.50 | 77 |
| 2024-12-20 | 5:29:20 PM | 2,514.50 | 66 |
| 2024-12-20 | 5:29:18 PM | 2,514.00 | 11 |
| 2024-12-20 | 5:29:18 PM | 2,514.00 | 11 |
| 2024-12-20 | 5:29:17 PM | 2,514.00 | 11 |
| 2024-12-20 | 5:29:17 PM | 2,514.00 | 11 |
| 2024-12-20 | 5:29:16 PM | 2,514.00 | 12 |
All quotes in GBX
